AI
C3.ai, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
12.42USD+3.242%(+0.39)5,851,125
Pre-marketOct 23, 2026 9:23:30 AM EDT
11.98USD-0.416%(-0.05)
After-hoursOct 23, 2026 4:50:30 PM EDT
12.44USD+0.161%(+0.02)
AI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,839,541, which is 31.44% of today’s total volume. Today’s Lit volume is 4,010,927 (68.56%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.37%, and the average Lit volume 62.63%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 37.36% | 2,185,988 | 29.59% |
| Off Exchange1 | 31.44% | 1,839,541 | 37.37% |
| Nasdaq GSM | 9.33% | 545,945 | 9.37% |
| IEX | 6.71% | 392,841 | 7.29% |
| NYSE Arca | 4.87% | 285,070 | 5.61% |
| Cboe BZX | 3.70% | 216,471 | 3.37% |
| Cboe EDGX | 2.93% | 171,227 | 3.00% |
| MEMX | 1.17% | 68,168 | 1.55% |
| MIAX Pearl | 0.80% | 46,736 | 0.59% |
| Cboe EDGA | 0.60% | 34,996 | 0.55% |
| NYSE National | 0.38% | 22,244 | 0.55% |
| Cboe BYX | 0.32% | 18,679 | 0.57% |
| NYSE American | 0.11% | 6,245 | 0.08% |
| Nasdaq PHLX | 0.11% | 6,176 | 0.11% |
| Nasdaq BX | 0.09% | 5,171 | 0.16% |
| TXSE | 0.05% | 2,670 | 0.15% |
| 24X National | 0.03% | 1,494 | 0.02% |
| CHX | 0.01% | 806 | 0.07% |
AI Volume by Exchange
Loading…
AI Volume by Exchange
Loading…
AI Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | MIAX Pearl | Cboe EDGA | NYSE National | Cboe BYX | NYSE American | Nasdaq PHLX | Nasdaq BX | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.36 | 31.44 | 9.33 | 6.71 | 4.87 | 3.70 | 2.93 | 1.17 | 0.80 | 0.60 | 0.38 | 0.32 | 0.11 | 0.11 | 0.09 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-10-22 | 22.60 | 38.87 | 11.65 | 9.12 | 6.71 | 3.22 | 2.96 | 1.59 | 0.91 | 0.40 | 0.79 | 0.80 | 0.03 | 0.07 | 0.13 | 0.12 | 0.01 | 0.02 | 0.00 |
| 2026-10-21 | 25.02 | 39.57 | 12.82 | 6.07 | 6.13 | 4.42 | 2.63 | 0.91 | 0.32 | 0.52 | 0.46 | 0.78 | 0.04 | 0.17 | 0.04 | 0.03 | 0.02 | 0.05 | 0.00 |
| 2026-10-20 | 20.95 | 45.84 | 10.12 | 6.47 | 5.65 | 3.82 | 2.72 | 1.33 | 0.45 | 0.36 | 0.84 | 0.86 | 0.08 | 0.04 | 0.26 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 30.36 | 34.16 | 9.95 | 6.94 | 6.62 | 3.65 | 3.19 | 1.44 | 0.59 | 0.80 | 0.76 | 0.92 | 0.12 | 0.12 | 0.21 | 0.10 | 0.00 | 0.07 | 0.00 |
| 2026-10-16 | 23.02 | 38.47 | 11.97 | 9.10 | 6.29 | 4.12 | 3.03 | 1.49 | 0.57 | 0.44 | 0.40 | 0.70 | 0.03 | 0.08 | 0.13 | 0.08 | 0.02 | 0.04 | 0.02 |
| 2026-10-15 | 21.39 | 43.54 | 9.35 | 9.80 | 4.91 | 3.53 | 2.84 | 1.56 | 0.64 | 0.48 | 0.59 | 0.62 | 0.12 | 0.15 | 0.21 | 0.17 | 0.02 | 0.10 | 0.00 |
| 2026-10-14 | 24.52 | 40.56 | 9.01 | 9.43 | 5.19 | 3.65 | 3.70 | 0.98 | 0.50 | 0.52 | 0.59 | 0.75 | 0.07 | 0.05 | 0.19 | 0.15 | 0.04 | 0.08 | 0.00 |
| 2026-10-13 | 26.75 | 34.40 | 10.73 | 7.97 | 6.97 | 4.35 | 3.80 | 1.58 | 0.74 | 0.67 | 0.58 | 0.64 | 0.05 | 0.32 | 0.17 | 0.19 | 0.06 | 0.01 | 0.01 |
| 2026-10-12 | 24.99 | 44.90 | 9.41 | 4.57 | 5.38 | 3.22 | 3.85 | 1.42 | 0.61 | 0.41 | 0.26 | 0.33 | 0.17 | 0.08 | 0.19 | 0.19 | 0.02 | 0.01 | 0.00 |
| 2026-10-09 | 24.01 | 38.05 | 9.28 | 10.26 | 5.45 | 3.48 | 3.49 | 1.25 | 1.04 | 0.51 | 1.23 | 1.09 | 0.09 | 0.08 | 0.38 | 0.30 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 43.42 | 27.00 | 7.76 | 7.75 | 5.52 | 2.77 | 2.43 | 1.06 | 0.51 | 0.41 | 0.57 | 0.40 | 0.04 | 0.04 | 0.21 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 29.43 | 38.29 | 8.36 | 9.69 | 4.31 | 2.91 | 2.41 | 1.31 | 0.78 | 0.44 | 0.90 | 0.68 | 0.11 | 0.17 | 0.05 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 24.33 | 43.71 | 9.78 | 6.46 | 5.45 | 3.23 | 2.69 | 1.07 | 0.51 | 0.47 | 0.97 | 0.69 | 0.06 | 0.04 | 0.09 | 0.45 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 33.80 | 28.57 | 9.47 | 6.57 | 5.96 | 2.91 | 2.81 | 6.16 | 0.54 | 0.98 | 0.69 | 0.70 | 0.16 | 0.20 | 0.34 | 0.05 | 0.04 | 0.07 | 0.00 |
| 2026-10-02 | 36.01 | 33.31 | 9.43 | 7.14 | 5.32 | 2.80 | 2.59 | 1.06 | 0.51 | 0.41 | 0.63 | 0.50 | 0.13 | 0.04 | 0.09 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 27.92 | 32.83 | 9.96 | 8.52 | 7.39 | 2.71 | 3.01 | 3.36 | 0.46 | 1.76 | 0.63 | 0.54 | 0.11 | 0.09 | 0.29 | 0.39 | 0.01 | 0.01 | 0.00 |
| 2026-09-30 | 28.91 | 36.31 | 9.86 | 6.11 | 6.04 | 3.03 | 4.54 | 2.04 | 0.69 | 0.57 | 0.61 | 0.61 | 0.19 | 0.21 | 0.08 | 0.08 | 0.03 | 0.10 | 0.00 |
| 2026-09-29 | 23.61 | 44.84 | 9.59 | 7.79 | 4.77 | 2.75 | 2.59 | 1.40 | 0.64 | 0.43 | 0.83 | 0.37 | 0.04 | 0.06 | 0.10 | 0.08 | 0.02 | 0.10 | 0.00 |
| 2026-09-28 | 35.37 | 33.37 | 8.93 | 7.58 | 4.30 | 2.77 | 3.50 | 0.90 | 0.62 | 0.63 | 1.00 | 0.56 | 0.01 | 0.06 | 0.11 | 0.15 | 0.00 | 0.14 | 0.00 |
| 2026-09-25 | 19.45 | 38.76 | 11.11 | 10.00 | 6.44 | 4.84 | 2.78 | 1.77 | 0.99 | 0.71 | 0.97 | 0.69 | 0.07 | 0.04 | 0.45 | 0.08 | 0.00 | 0.84 | 0.00 |
| 2026-09-24 | 25.60 | 37.57 | 10.39 | 7.16 | 6.30 | 4.94 | 3.46 | 1.88 | 0.56 | 0.50 | 0.49 | 0.36 | 0.16 | 0.21 | 0.28 | 0.09 | 0.00 | 0.05 | 0.00 |
| 2026-09-23 | 27.79 | 36.72 | 9.58 | 8.48 | 6.18 | 3.49 | 3.72 | 1.70 | 0.64 | 0.41 | 0.57 | 0.25 | 0.08 | 0.14 | 0.05 | 0.07 | 0.02 | 0.10 | 0.00 |
| 2026-09-22 | 40.16 | 32.50 | 6.20 | 8.40 | 4.49 | 2.16 | 1.76 | 1.08 | 0.49 | 0.81 | 0.56 | 0.66 | 0.04 | 0.06 | 0.10 | 0.44 | 0.05 | 0.03 | 0.00 |
| 2026-09-21 | 23.61 | 38.51 | 10.62 | 8.65 | 6.50 | 4.17 | 3.24 | 1.78 | 0.63 | 0.70 | 0.44 | 0.46 | 0.11 | 0.24 | 0.14 | 0.09 | 0.04 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|