Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2334


AGX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AGX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AGX Jan 19, 2029 Exp. - Max Pain @ $400.00

Puts
Calls


AGX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C123.520%1109-29AGX290119C00580000
560 C00%0AGX290119C00560000
540 C00%0AGX290119C00540000
530 C132.000%1109-29AGX290119C00530000
520 C00%0AGX290119C00520000
510 C00%0AGX290119C00510000
500 C00%0AGX290119C00500000
490 C00%0AGX290119C00490000
480 C00%0AGX290119C00480000
470 C00%0AGX290119C00470000
460 C00%0AGX290119C00460000
450 C00%0AGX290119C00450000
440 C00%0AGX290119C00440000
430 C00%0AGX290119C00430000
420 C00%0AGX290119C00420000
410 C00%0AGX290119C00410000
400 C164.470%1109-29AGX290119C00400000
390 C00%0AGX290119C00390000
380 C00%0AGX290119C00380000
370 C00%0AGX290119C00370000
360 C00%0AGX290119C00360000
350 C00%0AGX290119C00350000
340 C00%0AGX290119C00340000
330 C00%0AGX290119C00330000
320 C00%0AGX290119C00320000
310 C195.960%1109-21AGX290119C00310000
300 C00%0AGX290119C00300000
290 C00%0AGX290119C00290000
280 C00%0AGX290119C00280000
270 C00%0AGX290119C00270000
260 C00%0AGX290119C00260000
250 C218.000%1109-21AGX290119C00250000
240 C00%0AGX290119C00240000
230 C00%0AGX290119C00230000
220 C00%0AGX290119C00220000
210 C00%0AGX290119C00210000
200 C00%0AGX290119C00200000
195 C00%0AGX290119C00195000
190 C00%0AGX290119C00190000
185 C00%0AGX290119C00185000
Puts
StrikePriceChangeVolOILastContract Name
580 P285.070%3309-28AGX290119P00580000
560 P00%0AGX290119P00560000
540 P00%0AGX290119P00540000
530 P00%0AGX290119P00530000
520 P00%0AGX290119P00520000
510 P00%0AGX290119P00510000
500 P00%0AGX290119P00500000
490 P00%0AGX290119P00490000
480 P00%0AGX290119P00480000
470 P00%0AGX290119P00470000
460 P00%0AGX290119P00460000
450 P00%0AGX290119P00450000
440 P00%0AGX290119P00440000
430 P00%0AGX290119P00430000
420 P00%0AGX290119P00420000
410 P00%0AGX290119P00410000
400 P00%0AGX290119P00400000
390 P00%0AGX290119P00390000
380 P00%0AGX290119P00380000
370 P00%0AGX290119P00370000
360 P128.000%1109-18AGX290119P00360000
350 P122.480%1109-23AGX290119P00350000
340 P00%0AGX290119P00340000
330 P00%0AGX290119P00330000
320 P00%0AGX290119P00320000
310 P00%0AGX290119P00310000
300 P00%0AGX290119P00300000
290 P00%0AGX290119P00290000
280 P00%0AGX290119P00280000
270 P00%0AGX290119P00270000
260 P00%0AGX290119P00260000
250 P00%0AGX290119P00250000
240 P00%0AGX290119P00240000
230 P00%0AGX290119P00230000
220 P00%0AGX290119P00220000
210 P00%0AGX290119P00210000
200 P44.100%1109-28AGX290119P00200000
195 P00%0AGX290119P00195000
190 P39.920%1109-28AGX290119P00190000
185 P00%0AGX290119P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC