Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1241059


AGX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Nov 19, 2027 Exp. - Max Pain @ $790.00

Puts
Calls


AGX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C00%0AGX271119C01100000
1,080 C00%0AGX271119C01080000
1,060 C00%0AGX271119C01060000
1,040 C00%0AGX271119C01040000
1,020 C00%0AGX271119C01020000
1,000 C00%0AGX271119C01000000
980 C00%0AGX271119C00980000
960 C00%0AGX271119C00960000
940 C00%0AGX271119C00940000
920 C00%0AGX271119C00920000
900 C00%0AGX271119C00900000
890 C238.00+8.18%2206-25AGX271119C00890000
880 C00%0AGX271119C00880000
870 C00%0AGX271119C00870000
860 C00%0AGX271119C00860000
850 C00%0AGX271119C00850000
840 C00%0AGX271119C00840000
830 C274.000%1106-29AGX271119C00830000
820 C230.280%1106-17AGX271119C00820000
810 C00%0AGX271119C00810000
800 C00%0AGX271119C00800000
790 C00%0AGX271119C00790000
780 C00%0AGX271119C00780000
770 C00%0AGX271119C00770000
760 C00%0AGX271119C00760000
750 C00%0AGX271119C00750000
740 C00%0AGX271119C00740000
730 C00%0AGX271119C00730000
720 C00%0AGX271119C00720000
710 C267.00+4.71%1106-26AGX271119C00710000
700 C00%0AGX271119C00700000
690 C00%0AGX271119C00690000
680 C00%0AGX271119C00680000
670 C00%0AGX271119C00670000
660 C00%0AGX271119C00660000
650 C321.360%5506-29AGX271119C00650000
640 C00%0AGX271119C00640000
630 C00%0AGX271119C00630000
620 C00%0AGX271119C00620000
610 C00%0AGX271119C00610000
600 C00%0AGX271119C00600000
590 C00%0AGX271119C00590000
580 C00%0AGX271119C00580000
570 C296.070%1106-15AGX271119C00570000
560 C00%0AGX271119C00560000
550 C00%0AGX271119C00550000
540 C00%0AGX271119C00540000
530 C370.800%3306-29AGX271119C00530000
520 C00%0AGX271119C00520000
510 C00%0AGX271119C00510000
500 C00%0AGX271119C00500000
490 C00%0AGX271119C00490000
480 C00%0AGX271119C00480000
470 C00%0AGX271119C00470000
460 C00%0AGX271119C00460000
450 C436.000%2206-29AGX271119C00450000
440 C00%0AGX271119C00440000
430 C00%0AGX271119C00430000
420 C00%0AGX271119C00420000
410 C00%0AGX271119C00410000
400 C00%0AGX271119C00400000
390 C00%0AGX271119C00390000
380 C00%0AGX271119C00380000
370 C00%0AGX271119C00370000
360 C00%0AGX271119C00360000
350 C00%0AGX271119C00350000
340 C00%0AGX271119C00340000
330 C00%0AGX271119C00330000
320 C00%0AGX271119C00320000
310 C00%0AGX271119C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX271119P01100000
1,080 P00%0AGX271119P01080000
1,060 P00%0AGX271119P01060000
1,040 P00%0AGX271119P01040000
1,020 P00%0AGX271119P01020000
1,000 P00%0AGX271119P01000000
980 P00%0AGX271119P00980000
960 P00%0AGX271119P00960000
940 P00%0AGX271119P00940000
920 P00%0AGX271119P00920000
900 P00%0AGX271119P00900000
890 P00%0AGX271119P00890000
880 P00%0AGX271119P00880000
870 P00%0AGX271119P00870000
860 P00%0AGX271119P00860000
850 P00%0AGX271119P00850000
840 P00%0AGX271119P00840000
830 P00%0AGX271119P00830000
820 P00%0AGX271119P00820000
810 P00%0AGX271119P00810000
800 P265.10+4.66%11006-23AGX271119P00800000
790 P244.000%3306-22AGX271119P00790000
780 P238.800%1106-29AGX271119P00780000
770 P237.500%3306-25AGX271119P00770000
760 P00%0AGX271119P00760000
750 P225.600%1106-25AGX271119P00750000
740 P00%0AGX271119P00740000
730 P00%0AGX271119P00730000
720 P00%0AGX271119P00720000
710 P00%0AGX271119P00710000
700 P00%0AGX271119P00700000
690 P00%0AGX271119P00690000
680 P00%0AGX271119P00680000
670 P00%0AGX271119P00670000
660 P00%0AGX271119P00660000
650 P00%0AGX271119P00650000
640 P00%0AGX271119P00640000
630 P154.47-4.80%303106-29AGX271119P00630000
620 P00%0AGX271119P00620000
610 P00%0AGX271119P00610000
600 P139.42-2.52%302006-29AGX271119P00600000
590 P00%0AGX271119P00590000
580 P00%0AGX271119P00580000
570 P00%0AGX271119P00570000
560 P00%0AGX271119P00560000
550 P00%0AGX271119P00550000
540 P00%0AGX271119P00540000
530 P00%0AGX271119P00530000
520 P00%0AGX271119P00520000
510 P00%0AGX271119P00510000
500 P00%0AGX271119P00500000
490 P00%0AGX271119P00490000
480 P00%0AGX271119P00480000
470 P00%0AGX271119P00470000
460 P00%0AGX271119P00460000
450 P00%0AGX271119P00450000
440 P00%0AGX271119P00440000
430 P00%0AGX271119P00430000
420 P00%0AGX271119P00420000
410 P00%0AGX271119P00410000
400 P00%0AGX271119P00400000
390 P00%0AGX271119P00390000
380 P00%0AGX271119P00380000
370 P00%0AGX271119P00370000
360 P00%0AGX271119P00360000
350 P00%0AGX271119P00350000
340 P00%0AGX271119P00340000
330 P00%0AGX271119P00330000
320 P00%0AGX271119P00320000
310 P00%0AGX271119P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC