Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34578845


AGX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Nov 19, 2027 Exp. - Max Pain @ $630.00

Puts
Calls


AGX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C100.00-2.91%1808-12AGX271119C01140000
1,120 C123.000%2207-10AGX271119C01120000
1,100 C104.00-13.33%1108-10AGX271119C01100000
1,080 C00%0AGX271119C01080000
1,060 C00%0AGX271119C01060000
1,040 C00%0AGX271119C01040000
1,020 C00%0AGX271119C01020000
1,000 C120.36+2.43%1808-12AGX271119C01000000
980 C00%0AGX271119C00980000
960 C128.400%1108-07AGX271119C00960000
940 C98.000%1107-28AGX271119C00940000
920 C00%0AGX271119C00920000
900 C127.750%3307-27AGX271119C00900000
890 C238.00+8.18%2206-25AGX271119C00890000
880 C100.000%1107-29AGX271119C00880000
870 C00%0AGX271119C00870000
860 C00%0AGX271119C00860000
850 C208.80-22.50%4507-02AGX271119C00850000
840 C00%0AGX271119C00840000
830 C274.000%1106-29AGX271119C00830000
820 C149.75-34.97%1107-24AGX271119C00820000
810 C00%0AGX271119C00810000
800 C00%0AGX271119C00800000
790 C00%0AGX271119C00790000
780 C00%0AGX271119C00780000
770 C280.500%2207-01AGX271119C00770000
760 C00%0AGX271119C00760000
750 C190.50-31.96%1207-21AGX271119C00750000
740 C00%0AGX271119C00740000
730 C00%0AGX271119C00730000
720 C127.23-25.49%1107-28AGX271119C00720000
710 C127.00-7.64%1407-29AGX271119C00710000
700 C162.45-5.68%1208-13AGX271119C00700000
690 C00%0AGX271119C00690000
680 C00%0AGX271119C00680000
670 C00%0AGX271119C00670000
660 C243.950%1107-10AGX271119C00660000
650 C139.40-24.44%5607-28AGX271119C00650000
640 C00%0AGX271119C00640000
630 C146.230%1107-28AGX271119C00630000
620 C00%0AGX271119C00620000
610 C00%0AGX271119C00610000
600 C198.000%6408-11AGX271119C00600000
590 C00%0AGX271119C00590000
580 C00%0AGX271119C00580000
570 C200.95-32.13%1108-13AGX271119C00570000
560 C00%0AGX271119C00560000
550 C216.730%1107-20AGX271119C00550000
540 C00%0AGX271119C00540000
530 C370.800%3306-29AGX271119C00530000
520 C00%0AGX271119C00520000
510 C249.01+23.21%1208-03AGX271119C00510000
500 C219.90-13.76%1708-13AGX271119C00500000
490 C00%0AGX271119C00490000
480 C225.680%4307-16AGX271119C00480000
470 C232.000%1107-17AGX271119C00470000
460 C00%0AGX271119C00460000
450 C436.000%2206-29AGX271119C00450000
440 C240.000%6607-16AGX271119C00440000
430 C00%0AGX271119C00430000
420 C00%0AGX271119C00420000
410 C220.150%7707-29AGX271119C00410000
400 C00%0AGX271119C00400000
390 C00%0AGX271119C00390000
380 C00%0AGX271119C00380000
370 C00%0AGX271119C00370000
360 C00%0AGX271119C00360000
350 C00%0AGX271119C00350000
340 C00%0AGX271119C00340000
330 C00%0AGX271119C00330000
320 C00%0AGX271119C00320000
310 C530.050%1106-30AGX271119C00310000
300 C00%0AGX271119C00300000
290 C00%0AGX271119C00290000
280 C00%0AGX271119C00280000
270 C00%0AGX271119C00270000
260 C00%0AGX271119C00260000
250 C00%0AGX271119C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX271119P01140000
1,120 P00%0AGX271119P01120000
1,100 P00%0AGX271119P01100000
1,080 P00%0AGX271119P01080000
1,060 P00%0AGX271119P01060000
1,040 P00%0AGX271119P01040000
1,020 P00%0AGX271119P01020000
1,000 P00%0AGX271119P01000000
980 P00%0AGX271119P00980000
960 P00%0AGX271119P00960000
940 P00%0AGX271119P00940000
920 P00%0AGX271119P00920000
900 P00%0AGX271119P00900000
890 P00%0AGX271119P00890000
880 P00%0AGX271119P00880000
870 P00%0AGX271119P00870000
860 P00%0AGX271119P00860000
850 P00%0AGX271119P00850000
840 P00%0AGX271119P00840000
830 P00%0AGX271119P00830000
820 P00%0AGX271119P00820000
810 P00%0AGX271119P00810000
800 P265.10+4.66%11006-23AGX271119P00800000
790 P244.000%3306-22AGX271119P00790000
780 P307.50+28.77%1107-14AGX271119P00780000
770 P264.00+11.16%3307-02AGX271119P00770000
760 P254.00+11.40%2207-02AGX271119P00760000
750 P274.86+21.84%1107-07AGX271119P00750000
740 P00%0AGX271119P00740000
730 P00%0AGX271119P00730000
720 P00%0AGX271119P00720000
710 P00%0AGX271119P00710000
700 P231.75+10.20%3307-07AGX271119P00700000
690 P00%0AGX271119P00690000
680 P198.200%3307-06AGX271119P00680000
670 P215.70+1.63%3307-08AGX271119P00670000
660 P00%0AGX271119P00660000
650 P225.00+10.96%3107-15AGX271119P00650000
640 P219.00+9.24%1107-20AGX271119P00640000
630 P154.47-4.80%303106-29AGX271119P00630000
620 P207.65+5.66%1307-15AGX271119P00620000
610 P00%0AGX271119P00610000
600 P190.00+4.97%12008-12AGX271119P00600000
590 P193.01+3.77%1307-31AGX271119P00590000
580 P00%0AGX271119P00580000
570 P179.980%1107-31AGX271119P00570000
560 P149.510%1107-07AGX271119P00560000
550 P155.100%1108-10AGX271119P00550000
540 P170.17+10.14%1107-17AGX271119P00540000
530 P177.51+8.67%2207-29AGX271119P00530000
520 P176.00+7.68%3307-28AGX271119P00520000
510 P164.490%1107-29AGX271119P00510000
500 P132.15+2.44%2708-10AGX271119P00500000
490 P121.830%1108-04AGX271119P00490000
480 P149.000%3307-28AGX271119P00480000
470 P00%0AGX271119P00470000
460 P105.50-15.53%1208-11AGX271119P00460000
450 P103.50-1.43%1408-11AGX271119P00450000
440 P99.00+1.02%1308-13AGX271119P00440000
430 P00%0AGX271119P00430000
420 P101.800%1107-17AGX271119P00420000
410 P105.00+1.94%2507-29AGX271119P00410000
400 P81.50-9.19%1208-10AGX271119P00400000
390 P00%0AGX271119P00390000
380 P00%0AGX271119P00380000
370 P00%0AGX271119P00370000
360 P00%0AGX271119P00360000
350 P00%0AGX271119P00350000
340 P00%0AGX271119P00340000
330 P00%0AGX271119P00330000
320 P52.130%1107-13AGX271119P00320000
310 P48.83+12.77%1407-13AGX271119P00310000
300 P00%0AGX271119P00300000
290 P00%0AGX271119P00290000
280 P38.700%2107-20AGX271119P00280000
270 P00%0AGX271119P00270000
260 P00%0AGX271119P00260000
250 P28.280%2108-11AGX271119P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC