Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
528826449


AGX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Nov 19, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


AGX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C33.00-50.38%11409-08AGX271119C01140000
1,120 C42.14-41.88%2308-28AGX271119C01120000
1,100 C73.00-29.81%1208-19AGX271119C01100000
1,080 C00%0AGX271119C01080000
1,060 C00%0AGX271119C01060000
1,040 C81.000%2208-19AGX271119C01040000
1,020 C00%0AGX271119C01020000
1,000 C25.85-28.19%31509-22AGX271119C01000000
980 C00%0AGX271119C00980000
960 C104.00-19.00%1108-18AGX271119C00960000
940 C98.000%1107-28AGX271119C00940000
920 C34.50-24.39%2409-17AGX271119C00920000
900 C34.63-26.32%3509-18AGX271119C00900000
890 C49.00-50.51%1409-04AGX271119C00890000
880 C100.000%1107-29AGX271119C00880000
870 C00%0AGX271119C00870000
860 C00%0AGX271119C00860000
850 C48.00-40.00%1509-11AGX271119C00850000
840 C00%0AGX271119C00840000
830 C274.000%1106-29AGX271119C00830000
820 C39.88-3.74%151409-22AGX271119C00820000
810 C00%0AGX271119C00810000
800 C32.70-4.25%12609-28AGX271119C00800000
790 C00%0AGX271119C00790000
780 C41.00-0.29%1209-29AGX271119C00780000
770 C90.00-67.91%1208-24AGX271119C00770000
760 C43.00-49.88%1209-29AGX271119C00760000
750 C42.00-53.33%1709-23AGX271119C00750000
740 C00%0AGX271119C00740000
730 C00%0AGX271119C00730000
720 C52.90-29.18%343809-15AGX271119C00720000
710 C127.00-7.64%1407-29AGX271119C00710000
700 C48.90-26.38%1609-29AGX271119C00700000
690 C00%0AGX271119C00690000
680 C46.35-34.99%1209-23AGX271119C00680000
670 C100.000%1108-26AGX271119C00670000
660 C70.10-10.52%2209-10AGX271119C00660000
650 C50.00-64.13%1709-24AGX271119C00650000
640 C00%0AGX271119C00640000
630 C89.50-25.14%1108-31AGX271119C00630000
620 C91.400%1108-31AGX271119C00620000
610 C82.00-12.67%4309-03AGX271119C00610000
600 C70.00-10.26%71309-15AGX271119C00600000
590 C179.00-8.21%1108-18AGX271119C00590000
580 C64.00-16.23%1309-24AGX271119C00580000
570 C91.00-1.09%10809-03AGX271119C00570000
560 C89.95-4.81%1209-03AGX271119C00560000
550 C96.00-55.71%2309-11AGX271119C00550000
540 C00%0AGX271119C00540000
530 C84.00-6.68%2809-17AGX271119C00530000
520 C75.00-25.00%1209-23AGX271119C00520000
510 C249.01+23.21%1208-03AGX271119C00510000
500 C69.40-13.25%1609-28AGX271119C00500000
490 C00%0AGX271119C00490000
480 C89.00-60.56%1409-29AGX271119C00480000
470 C116.06-27.63%1109-01AGX271119C00470000
460 C00%0AGX271119C00460000
450 C100.000.00%1409-22AGX271119C00450000
440 C144.00-15.79%1809-08AGX271119C00440000
430 C00%0AGX271119C00430000
420 C134.810%202009-02AGX271119C00420000
410 C138.53-37.07%202109-02AGX271119C00410000
400 C109.20-22.27%2409-29AGX271119C00400000
390 C119.450%1109-17AGX271119C00390000
380 C123.100%1109-17AGX271119C00380000
370 C00%0AGX271119C00370000
360 C170.400%1109-08AGX271119C00360000
350 C160.30+15.08%1109-11AGX271119C00350000
340 C164.830%1109-11AGX271119C00340000
330 C00%0AGX271119C00330000
320 C00%0AGX271119C00320000
310 C530.050%1106-30AGX271119C00310000
300 C00%0AGX271119C00300000
290 C00%0AGX271119C00290000
280 C00%0AGX271119C00280000
270 C00%0AGX271119C00270000
260 C00%0AGX271119C00260000
250 C00%0AGX271119C00250000
240 C00%0AGX271119C00240000
230 C195.37-12.02%1109-21AGX271119C00230000
220 C00%0AGX271119C00220000
210 C00%0AGX271119C00210000
200 C00%0AGX271119C00200000
195 C00%0AGX271119C00195000
190 C00%0AGX271119C00190000
185 C00%0AGX271119C00185000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX271119P01140000
1,120 P00%0AGX271119P01120000
1,100 P00%0AGX271119P01100000
1,080 P00%0AGX271119P01080000
1,060 P00%0AGX271119P01060000
1,040 P00%0AGX271119P01040000
1,020 P00%0AGX271119P01020000
1,000 P00%0AGX271119P01000000
980 P00%0AGX271119P00980000
960 P00%0AGX271119P00960000
940 P00%0AGX271119P00940000
920 P00%0AGX271119P00920000
900 P00%0AGX271119P00900000
890 P00%0AGX271119P00890000
880 P00%0AGX271119P00880000
870 P00%0AGX271119P00870000
860 P00%0AGX271119P00860000
850 P00%0AGX271119P00850000
840 P00%0AGX271119P00840000
830 P00%0AGX271119P00830000
820 P00%0AGX271119P00820000
810 P00%0AGX271119P00810000
800 P410.00-2.63%151509-03AGX271119P00800000
790 P244.000%3306-22AGX271119P00790000
780 P307.50+28.77%1107-14AGX271119P00780000
770 P264.00+11.16%3307-02AGX271119P00770000
760 P254.00+11.40%2207-02AGX271119P00760000
750 P384.00+4.88%252609-10AGX271119P00750000
740 P00%0AGX271119P00740000
730 P00%0AGX271119P00730000
720 P00%0AGX271119P00720000
710 P00%0AGX271119P00710000
700 P231.75+10.20%3307-07AGX271119P00700000
690 P00%0AGX271119P00690000
680 P311.00+56.91%1308-31AGX271119P00680000
670 P215.70+1.63%3307-08AGX271119P00670000
660 P295.060%1108-31AGX271119P00660000
650 P225.00+10.96%3107-15AGX271119P00650000
640 P219.00+9.24%1107-20AGX271119P00640000
630 P268.95+74.11%312108-28AGX271119P00630000
620 P207.65+5.66%1307-15AGX271119P00620000
610 P00%0AGX271119P00610000
600 P270.80+4.15%22009-25AGX271119P00600000
590 P252.00+4.48%1909-14AGX271119P00590000
580 P230.900%2208-31AGX271119P00580000
570 P229.75+3.05%3509-02AGX271119P00570000
560 P149.510%1107-07AGX271119P00560000
550 P209.00-6.55%1609-17AGX271119P00550000
540 P170.17+10.14%1107-17AGX271119P00540000
530 P180.10+1.46%1208-27AGX271119P00530000
520 P176.00+7.68%3307-28AGX271119P00520000
510 P184.00-4.66%11709-18AGX271119P00510000
500 P184.00+9.52%51109-14AGX271119P00500000
490 P177.00+10.56%121209-29AGX271119P00490000
480 P152.10-1.59%1309-03AGX271119P00480000
470 P161.70+14.98%1109-01AGX271119P00470000
460 P158.00+3.34%8909-23AGX271119P00460000
450 P156.12+4.64%3909-28AGX271119P00450000
440 P140.00+4.36%4909-02AGX271119P00440000
430 P135.24+0.55%103009-29AGX271119P00430000
420 P130.32+0.52%1709-17AGX271119P00420000
410 P115.00-9.73%2909-21AGX271119P00410000
400 P114.80-6.67%1609-29AGX271119P00400000
390 P101.00+6.32%1408-28AGX271119P00390000
380 P77.000%2208-19AGX271119P00380000
370 P97.89-3.37%8909-29AGX271119P00370000
360 P84.00-6.98%1309-04AGX271119P00360000
350 P82.50+47.32%1308-31AGX271119P00350000
340 P83.15+10.63%1209-29AGX271119P00340000
330 P72.500%1108-31AGX271119P00330000
320 P52.130%1107-13AGX271119P00320000
310 P48.83+12.77%1407-13AGX271119P00310000
300 P60.00+5.26%1609-18AGX271119P00300000
290 P55.00+7.91%1209-21AGX271119P00290000
280 P51.00+2.00%1309-21AGX271119P00280000
270 P00%0AGX271119P00270000
260 P00%0AGX271119P00260000
250 P36.00+7.46%1309-29AGX271119P00250000
240 P34.14+8.14%1609-29AGX271119P00240000
230 P30.05+5.96%2509-15AGX271119P00230000
220 P00%0AGX271119P00220000
210 P00%0AGX271119P00210000
200 P22.000%1109-18AGX271119P00200000
195 P00%0AGX271119P00195000
190 P00%0AGX271119P00190000
185 P00%0AGX271119P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC