Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4425132290


AGX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Apr 16, 2027 Exp. - Max Pain @ $450.00

Puts
Calls


AGX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C10.60-31.61%2209-28AGX270416C00760000
740 C16.75-40.60%1109-17AGX270416C00740000
720 C23.36-26.08%15210109-10AGX270416C00720000
700 C13.72-13.71%9210009-25AGX270416C00700000
690 C00%0AGX270416C00690000
680 C15.76+7.21%18909-25AGX270416C00680000
670 C15.17-17.78%463609-28AGX270416C00670000
660 C00%0AGX270416C00660000
650 C00%0AGX270416C00650000
640 C45.800%1108-31AGX270416C00640000
630 C00%0AGX270416C00630000
620 C44.42-50.27%5309-01AGX270416C00620000
610 C31.02-24.67%306009-14AGX270416C00610000
600 C35.61-28.78%1209-14AGX270416C00600000
590 C55.640%1108-31AGX270416C00590000
580 C00%0AGX270416C00580000
570 C00%0AGX270416C00570000
560 C00%0AGX270416C00560000
550 C29.08-6.65%101209-25AGX270416C00550000
540 C00%0AGX270416C00540000
530 C00%0AGX270416C00530000
520 C100.000%1108-24AGX270416C00520000
510 C65.67-11.02%2209-09AGX270416C00510000
500 C72.30-32.79%1209-03AGX270416C00500000
490 C00%0AGX270416C00490000
480 C41.28-63.07%1209-28AGX270416C00480000
470 C74.00-36.06%1209-11AGX270416C00470000
460 C78.40-24.62%1209-03AGX270416C00460000
450 C79.000%1109-09AGX270416C00450000
440 C52.00-35.56%11609-25AGX270416C00440000
430 C83.59-9.04%1109-10AGX270416C00430000
420 C56.84-26.67%16309-28AGX270416C00420000
410 C97.00+7.78%1309-11AGX270416C00410000
400 C65.03-36.86%1209-25AGX270416C00400000
390 C00%0AGX270416C00390000
380 C00%0AGX270416C00380000
370 C00%0AGX270416C00370000
360 C80.31-4.51%1209-25AGX270416C00360000
350 C00%0AGX270416C00350000
340 C00%0AGX270416C00340000
330 C103.000%2209-22AGX270416C00330000
320 C00%0AGX270416C00320000
310 C00%0AGX270416C00310000
300 C00%0AGX270416C00300000
290 C00%0AGX270416C00290000
280 C00%0AGX270416C00280000
270 C00%0AGX270416C00270000
260 C00%0AGX270416C00260000
250 C00%0AGX270416C00250000
240 C00%0AGX270416C00240000
230 C00%0AGX270416C00230000
220 C00%0AGX270416C00220000
210 C00%0AGX270416C00210000
200 C00%0AGX270416C00200000
195 C00%0AGX270416C00195000
190 C00%0AGX270416C00190000
185 C00%0AGX270416C00185000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0AGX270416P00760000
740 P00%0AGX270416P00740000
720 P00%0AGX270416P00720000
700 P00%0AGX270416P00700000
690 P00%0AGX270416P00690000
680 P00%0AGX270416P00680000
670 P00%0AGX270416P00670000
660 P00%0AGX270416P00660000
650 P00%0AGX270416P00650000
640 P00%0AGX270416P00640000
630 P00%0AGX270416P00630000
620 P00%0AGX270416P00620000
610 P00%0AGX270416P00610000
600 P237.75+5.48%91109-29AGX270416P00600000
590 P228.47+0.96%6809-29AGX270416P00590000
580 P00%0AGX270416P00580000
570 P213.30+12.08%3809-14AGX270416P00570000
560 P00%0AGX270416P00560000
550 P186.66+15.45%4409-02AGX270416P00550000
540 P00%0AGX270416P00540000
530 P187.40+9.67%3609-25AGX270416P00530000
520 P153.200%2109-11AGX270416P00520000
510 P161.060%5509-29AGX270416P00510000
500 P138.660%151509-03AGX270416P00500000
490 P134.830%1009-04AGX270416P00490000
480 P133.57+5.30%11409-16AGX270416P00480000
470 P131.35+21.47%2309-14AGX270416P00470000
460 P102.000%4408-24AGX270416P00460000
450 P106.32+6.64%42409-03AGX270416P00450000
440 P99.43-8.78%1109-08AGX270416P00440000
430 P104.19+9.67%2209-14AGX270416P00430000
420 P100.20+4.03%3509-21AGX270416P00420000
410 P82.90+4.87%2309-11AGX270416P00410000
400 P78.60-1.75%1509-11AGX270416P00400000
390 P77.23-5.36%2609-21AGX270416P00390000
380 P72.60+5.99%7709-21AGX270416P00380000
370 P65.43+5.19%1209-17AGX270416P00370000
360 P62.00-4.76%1309-21AGX270416P00360000
350 P59.09+11.91%1709-22AGX270416P00350000
340 P48.60+8.22%1509-11AGX270416P00340000
330 P00%0AGX270416P00330000
320 P47.880%1109-28AGX270416P00320000
310 P32.180%151509-08AGX270416P00310000
300 P35.92+7.80%308109-14AGX270416P00300000
290 P30.75-10.40%17609-29AGX270416P00290000
280 P28.49+16.43%306109-14AGX270416P00280000
270 P24.42-1.13%1109-17AGX270416P00270000
260 P20.75+5.01%13009-29AGX270416P00260000
250 P19.00-2.81%1209-29AGX270416P00250000
240 P16.070%1109-03AGX270416P00240000
230 P13.96-6.31%1209-03AGX270416P00230000
220 P11.61+16.68%1209-14AGX270416P00220000
210 P00%0AGX270416P00210000
200 P00%0AGX270416P00200000
195 P7.400%1109-23AGX270416P00195000
190 P00%0AGX270416P00190000
185 P00%0AGX270416P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC