Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
337263331,328


AGX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Oct 16, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


AGX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C55.80+23.51%1806-29AGX261016C01100000
1,080 C48.12+28.66%1406-22AGX261016C01080000
1,060 C22.67-54.34%3206-11AGX261016C01060000
1,040 C53.50-10.83%8506-05AGX261016C01040000
1,020 C44.00+16.28%2606-16AGX261016C01020000
1,000 C60.40+19.63%11806-26AGX261016C01000000
980 C31.00-56.83%4406-08AGX261016C00980000
960 C77.680%1106-22AGX261016C00960000
940 C59.71+45.63%1706-17AGX261016C00940000
920 C67.50+79.52%2606-16AGX261016C00920000
900 C100.93+25.04%12606-29AGX261016C00900000
880 C76.40+4.44%2406-16AGX261016C00880000
860 C94.00+3.40%110406-26AGX261016C00860000
840 C98.17+18.99%5806-25AGX261016C00840000
830 C104.08+13.24%11006-22AGX261016C00830000
820 C107.20-1.09%21206-22AGX261016C00820000
810 C72.00+0.84%4504-22AGX261016C00810000
800 C130.30+7.24%13306-29AGX261016C00800000
790 C134.90+5.89%2506-29AGX261016C00790000
780 C70.92-28.92%6506-08AGX261016C00780000
770 C94.04+27.74%1706-15AGX261016C00770000
760 C75.00-33.33%31006-08AGX261016C00760000
750 C115.00+71.51%1606-17AGX261016C00750000
740 C145.26+38.77%31006-05AGX261016C00740000
730 C132.41+3.09%11506-23AGX261016C00730000
720 C160.80+20.95%12006-22AGX261016C00720000
710 C121.10+53.43%21306-16AGX261016C00710000
700 C161.00+98.89%34006-26AGX261016C00700000
680 C135.45+21.53%2906-16AGX261016C00680000
660 C162.12+12.19%11306-17AGX261016C00660000
640 C202.85+17.01%61806-22AGX261016C00640000
620 C183.03+14.39%32206-18AGX261016C00620000
600 C218.30+59.99%21706-26AGX261016C00600000
580 C186.61+7.80%2706-16AGX261016C00580000
560 C219.74+22.11%12006-17AGX261016C00560000
550 C226.40+6.54%1706-17AGX261016C00550000
540 C130.35+21.04%1403-31AGX261016C00540000
530 C218.40+35.93%1204-23AGX261016C00530000
520 C162.65-12.32%1306-10AGX261016C00520000
510 C98.700%2203-09AGX261016C00510000
500 C320.93+11.32%11406-29AGX261016C00500000
490 C86.40-17.71%10103-25AGX261016C00490000
480 C73.60-32.91%2303-26AGX261016C00480000
470 C335.62+21.92%81106-22AGX261016C00470000
460 C00%0AGX261016C00460000
450 C199.91-33.15%3206-11AGX261016C00450000
440 C256.45-14.53%81105-18AGX261016C00440000
430 C317.50+49.13%1506-17AGX261016C00430000
420 C302.65-9.66%51405-08AGX261016C00420000
410 C199.200%1103-27AGX261016C00410000
400 C240.44+19.76%1206-08AGX261016C00400000
390 C00%0AGX261016C00390000
380 C00%0AGX261016C00380000
370 C00%0AGX261016C00370000
360 C205.20+57.12%1103-30AGX261016C00360000
350 C00%0AGX261016C00350000
340 C00%0AGX261016C00340000
330 C00%0AGX261016C00330000
320 C00%0AGX261016C00320000
310 C283.750%3004-02AGX261016C00310000
300 C324.00-0.14%1106-09AGX261016C00300000
290 C00%0AGX261016C00290000
280 C00%0AGX261016C00280000
270 C215.90+4.40%1203-04AGX261016C00270000
260 C326.48+46.40%6804-01AGX261016C00260000
250 C00%0AGX261016C00250000
240 C260.00+13.79%1203-18AGX261016C00240000
230 C267.90+9.08%1203-18AGX261016C00230000
220 C326.40+50.90%1203-27AGX261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX261016P01100000
1,080 P00%0AGX261016P01080000
1,060 P00%0AGX261016P01060000
1,040 P00%0AGX261016P01040000
1,020 P00%0AGX261016P01020000
1,000 P00%0AGX261016P01000000
980 P00%0AGX261016P00980000
960 P00%0AGX261016P00960000
940 P00%0AGX261016P00940000
920 P00%0AGX261016P00920000
900 P00%0AGX261016P00900000
880 P271.40-3.43%3106-04AGX261016P00880000
860 P00%0AGX261016P00860000
840 P177.040%402006-25AGX261016P00840000
830 P00%0AGX261016P00830000
820 P221.540%8105-28AGX261016P00820000
810 P231.70+1.60%5506-12AGX261016P00810000
800 P209.00-5.00%6606-04AGX261016P00800000
790 P00%0AGX261016P00790000
780 P00%0AGX261016P00780000
770 P00%0AGX261016P00770000
760 P00%0AGX261016P00760000
750 P110.44+0.90%3606-25AGX261016P00750000
740 P126.66-27.85%1106-05AGX261016P00740000
730 P96.08-49.14%1606-29AGX261016P00730000
720 P174.32+26.37%30706-08AGX261016P00720000
710 P87.08-12.92%1706-29AGX261016P00710000
700 P92.70-3.13%5150106-26AGX261016P00700000
680 P79.13-0.47%282006-25AGX261016P00680000
660 P74.50-28.43%3406-22AGX261016P00660000
640 P62.17-18.11%403806-25AGX261016P00640000
620 P87.49+9.12%10505-15AGX261016P00620000
600 P57.70+10.33%35406-23AGX261016P00600000
580 P44.89-52.50%1506-22AGX261016P00580000
560 P69.62+43.55%11606-12AGX261016P00560000
550 P40.64+24.09%4706-23AGX261016P00550000
540 P72.00+21.50%91105-19AGX261016P00540000
530 P33.20-23.68%1306-23AGX261016P00530000
520 P58.00-6.45%3404-23AGX261016P00520000
510 P47.53+15.81%192005-15AGX261016P00510000
500 P24.40-13.81%32606-29AGX261016P00500000
490 P22.45-23.79%31406-26AGX261016P00490000
480 P20.60-23.70%32106-26AGX261016P00480000
470 P41.00-0.24%1706-08AGX261016P00470000
460 P16.30-28.82%31706-29AGX261016P00460000
450 P16.05-6.14%51606-24AGX261016P00450000
440 P13.65+7.73%21206-29AGX261016P00440000
430 P14.24-51.61%22606-23AGX261016P00430000
420 P12.63-52.84%22106-23AGX261016P00420000
410 P13.90-42.04%13306-16AGX261016P00410000
400 P12.78-0.62%54106-17AGX261016P00400000
390 P13.50-18.67%11406-29AGX261016P00390000
380 P12.70-16.50%1406-29AGX261016P00380000
370 P9.85+79.09%2506-29AGX261016P00370000
360 P11.20-2.95%12406-29AGX261016P00360000
350 P9.90+106.68%18406-29AGX261016P00350000
340 P5.00-78.77%1206-04AGX261016P00340000
330 P10.80-23.13%11005-12AGX261016P00330000
320 P8.80+11.39%1505-11AGX261016P00320000
310 P7.30-26.26%12505-06AGX261016P00310000
300 P3.50-52.05%1906-15AGX261016P00300000
290 P6.40+10.34%1405-12AGX261016P00290000
280 P5.03-10.18%11805-14AGX261016P00280000
270 P4.50+12.50%1205-06AGX261016P00270000
260 P4.00-2.44%1506-04AGX261016P00260000
250 P2.85-5.00%112305-13AGX261016P00250000
240 P2.75-5.17%11706-04AGX261016P00240000
230 P2.50-18.83%11205-20AGX261016P00230000
220 P0.75-62.50%11606-26AGX261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC