Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1578281,2051,123


AGX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Oct 16, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


AGX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C4.80+24.35%15207-30AGX261016C01140000
1,120 C6.40-32.63%11008-11AGX261016C01120000
1,100 C12.10-5.17%11107-16AGX261016C01100000
1,080 C13.24-71.33%1607-13AGX261016C01080000
1,060 C32.20-33.44%3707-09AGX261016C01060000
1,040 C15.94-67.54%1607-13AGX261016C01040000
1,020 C21.60+30.36%1707-14AGX261016C01020000
1,000 C10.06-50.59%42608-10AGX261016C01000000
980 C31.00-56.83%4406-08AGX261016C00980000
960 C17.95-61.03%1307-20AGX261016C00960000
940 C44.57-25.36%1707-07AGX261016C00940000
920 C27.79-40.62%1607-13AGX261016C00920000
900 C19.42+16.08%24608-07AGX261016C00900000
880 C25.60+39.59%11608-03AGX261016C00880000
860 C21.52-38.51%610507-17AGX261016C00860000
840 C23.58-44.39%101908-11AGX261016C00840000
830 C38.93-10.51%11207-22AGX261016C00830000
820 C34.49+10.19%11408-04AGX261016C00820000
810 C33.35+8.28%31008-07AGX261016C00810000
800 C24.20-12.51%14508-12AGX261016C00800000
790 C33.60-35.14%1707-24AGX261016C00790000
780 C41.37+8.30%15408-04AGX261016C00780000
770 C39.90-19.56%11007-24AGX261016C00770000
760 C28.32-23.46%11708-12AGX261016C00760000
750 C40.80-27.14%1907-24AGX261016C00750000
740 C33.96-21.57%11208-12AGX261016C00740000
730 C38.40+2.13%11508-03AGX261016C00730000
720 C24.80-50.20%13107-29AGX261016C00720000
710 C53.30+105.79%12008-03AGX261016C00710000
700 C37.05-25.02%14608-13AGX261016C00700000
680 C43.07-39.40%11608-13AGX261016C00680000
660 C45.00-27.09%12408-13AGX261016C00660000
640 C55.05-15.83%38308-13AGX261016C00640000
620 C42.02-24.01%22607-29AGX261016C00620000
600 C74.21-9.50%13408-12AGX261016C00600000
580 C74.15-27.30%11208-13AGX261016C00580000
560 C88.00+46.91%32007-30AGX261016C00560000
550 C63.00-16.00%3407-29AGX261016C00550000
540 C66.90-8.98%21007-29AGX261016C00540000
530 C70.88-45.07%1207-29AGX261016C00530000
520 C162.65-12.32%1306-10AGX261016C00520000
510 C98.700%2203-09AGX261016C00510000
500 C111.70-6.76%22808-13AGX261016C00500000
490 C117.07-26.99%1207-16AGX261016C00490000
480 C95.00-8.48%1807-29AGX261016C00480000
470 C94.45-14.52%21207-29AGX261016C00470000
460 C105.00-54.57%3607-29AGX261016C00460000
450 C199.91-33.15%3206-11AGX261016C00450000
440 C256.45-14.53%81105-18AGX261016C00440000
430 C243.43-23.33%1507-07AGX261016C00430000
420 C302.65-9.66%51405-08AGX261016C00420000
410 C199.200%1103-27AGX261016C00410000
400 C197.36-14.42%5707-30AGX261016C00400000
390 C00%0AGX261016C00390000
380 C00%0AGX261016C00380000
370 C227.520%2207-24AGX261016C00370000
360 C205.20+57.12%1103-30AGX261016C00360000
350 C00%0AGX261016C00350000
340 C00%0AGX261016C00340000
330 C00%0AGX261016C00330000
320 C00%0AGX261016C00320000
310 C283.750%3004-02AGX261016C00310000
300 C324.00-0.14%1106-09AGX261016C00300000
290 C00%0AGX261016C00290000
280 C00%0AGX261016C00280000
270 C215.90+4.40%1203-04AGX261016C00270000
260 C326.48+46.40%6804-01AGX261016C00260000
250 C00%0AGX261016C00250000
240 C260.00+13.79%1203-18AGX261016C00240000
230 C267.90+9.08%1203-18AGX261016C00230000
220 C326.40+50.90%1203-27AGX261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX261016P01140000
1,120 P00%0AGX261016P01120000
1,100 P00%0AGX261016P01100000
1,080 P580.400%1107-29AGX261016P01080000
1,060 P00%0AGX261016P01060000
1,040 P00%0AGX261016P01040000
1,020 P00%0AGX261016P01020000
1,000 P505.500%1107-29AGX261016P01000000
980 P00%0AGX261016P00980000
960 P466.900%1107-29AGX261016P00960000
940 P00%0AGX261016P00940000
920 P00%0AGX261016P00920000
900 P00%0AGX261016P00900000
880 P271.40-3.43%3106-04AGX261016P00880000
860 P00%0AGX261016P00860000
840 P177.040%402006-25AGX261016P00840000
830 P00%0AGX261016P00830000
820 P221.540%8105-28AGX261016P00820000
810 P231.70+1.60%5506-12AGX261016P00810000
800 P209.00-5.00%6606-04AGX261016P00800000
790 P00%0AGX261016P00790000
780 P00%0AGX261016P00780000
770 P00%0AGX261016P00770000
760 P00%0AGX261016P00760000
750 P195.10-0.74%1608-07AGX261016P00750000
740 P126.66-27.85%1106-05AGX261016P00740000
730 P94.42-1.73%1506-30AGX261016P00730000
720 P174.32+26.37%30706-08AGX261016P00720000
710 P154.00-2.96%6508-04AGX261016P00710000
700 P149.64+1.81%428408-06AGX261016P00700000
680 P134.89-2.47%102608-07AGX261016P00680000
660 P122.25-6.55%201808-11AGX261016P00660000
640 P110.66+3.52%63808-11AGX261016P00640000
620 P98.70-2.81%1035308-11AGX261016P00620000
600 P88.00+2.09%58408-12AGX261016P00600000
580 P74.16+2.64%1334208-11AGX261016P00580000
560 P62.94+0.27%72408-11AGX261016P00560000
550 P59.23-1.28%162408-11AGX261016P00550000
540 P55.39+1.73%612108-11AGX261016P00540000
530 P60.70-7.61%11708-03AGX261016P00530000
520 P46.10-16.94%51608-05AGX261016P00520000
510 P50.70-15.78%12608-03AGX261016P00510000
500 P47.600.00%13508-03AGX261016P00500000
490 P44.60-13.40%21408-03AGX261016P00490000
480 P30.69-35.53%12308-11AGX261016P00480000
470 P30.86-29.54%1708-10AGX261016P00470000
460 P35.45-25.49%22607-20AGX261016P00460000
450 P24.21-8.98%11208-07AGX261016P00450000
440 P38.69-1.25%11907-17AGX261016P00440000
430 P33.62+13.93%26927307-27AGX261016P00430000
420 P18.55-30.21%2908-07AGX261016P00420000
410 P14.33+11.95%12208-13AGX261016P00410000
400 P12.30-12.95%124408-11AGX261016P00400000
390 P13.50-18.67%11406-29AGX261016P00390000
380 P9.30-28.46%2708-11AGX261016P00380000
370 P9.85+79.09%2506-29AGX261016P00370000
360 P11.20-2.95%12406-29AGX261016P00360000
350 P9.06+41.56%18208-05AGX261016P00350000
340 P14.30+47.42%1207-29AGX261016P00340000
330 P7.45+4.93%11307-23AGX261016P00330000
320 P12.00-0.41%1707-29AGX261016P00320000
310 P6.00+42.86%12707-13AGX261016P00310000
300 P5.80-44.76%12108-03AGX261016P00300000
290 P3.90-2.50%1607-15AGX261016P00290000
280 P2.40-41.46%12308-05AGX261016P00280000
270 P3.30+20.00%1608-03AGX261016P00270000
260 P3.40-15.00%1607-30AGX261016P00260000
250 P2.80-1.75%112407-30AGX261016P00250000
240 P2.30-16.36%11707-30AGX261016P00240000
230 P2.50-18.83%11205-20AGX261016P00230000
220 P1.00-23.66%11507-13AGX261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC