Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1293,4831,7501,064


AGX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Oct 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AGX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.25-44.44%3850909-01AGX261016C01140000
1,120 C6.40-32.63%11008-11AGX261016C01120000
1,100 C0.10-99.17%11109-16AGX261016C01100000
1,080 C13.24-71.33%1607-13AGX261016C01080000
1,060 C32.20-33.44%3707-09AGX261016C01060000
1,040 C0.10+900.00%1809-16AGX261016C01040000
1,020 C0.46-90.80%1708-25AGX261016C01020000
1,000 C1.76-82.50%82609-21AGX261016C01000000
980 C31.00-56.83%4406-08AGX261016C00980000
960 C1.00-94.43%1309-18AGX261016C00960000
940 C44.57-25.36%1707-07AGX261016C00940000
920 C27.79-40.62%1607-13AGX261016C00920000
900 C0.03+200.00%512909-25AGX261016C00900000
880 C25.60+39.59%11608-03AGX261016C00880000
860 C0.65-96.98%210609-02AGX261016C00860000
840 C23.58-44.39%101908-11AGX261016C00840000
830 C2.17-94.43%11209-21AGX261016C00830000
820 C34.49+10.19%11408-04AGX261016C00820000
810 C33.35+8.28%31008-07AGX261016C00810000
800 C2.62-37.77%73509-21AGX261016C00800000
790 C33.60-35.14%1707-24AGX261016C00790000
780 C4.16+83.26%25509-21AGX261016C00780000
770 C1.50-88.89%11009-01AGX261016C00770000
760 C2.45+6.52%52109-29AGX261016C00760000
750 C22.20-45.59%11008-18AGX261016C00750000
740 C33.96-21.57%11208-12AGX261016C00740000
730 C5.00+177.78%21609-08AGX261016C00730000
720 C2.69+438.00%73109-21AGX261016C00720000
710 C2.52-61.82%12209-03AGX261016C00710000
700 C1.00-24.24%104209-21AGX261016C00700000
690 C7.700%10508-25AGX261016C00690000
680 C0.35-89.20%13809-16AGX261016C00680000
670 C9.00-25.00%2208-25AGX261016C00670000
660 C5.00-6.37%22809-02AGX261016C00660000
650 C23.200%501008-20AGX261016C00650000
640 C0.30+100.00%18509-28AGX261016C00640000
630 C00%0AGX261016C00630000
620 C1.73-61.21%72809-21AGX261016C00620000
610 C4.69-33.94%101209-09AGX261016C00610000
600 C0.25-85.88%15909-18AGX261016C00600000
590 C0.13-92.35%1109-28AGX261016C00590000
580 C0.66+500.00%17109-28AGX261016C00580000
570 C0.10-33.33%61109-28AGX261016C00570000
560 C0.20-64.29%35009-23AGX261016C00560000
550 C0.80-27.27%14709-18AGX261016C00550000
540 C0.15-76.92%13709-28AGX261016C00540000
530 C0.60-85.47%14709-29AGX261016C00530000
520 C0.39-22.00%24009-29AGX261016C00520000
510 C0.51-32.00%22309-29AGX261016C00510000
500 C0.65+62.50%723809-29AGX261016C00500000
490 C1.39-43.03%52609-23AGX261016C00490000
480 C0.50-60.00%94409-25AGX261016C00480000
470 C1.50+51.52%616809-29AGX261016C00470000
460 C2.20+37.50%311409-28AGX261016C00460000
450 C1.10-42.11%531009-29AGX261016C00450000
440 C3.82+55.92%47009-29AGX261016C00440000
430 C6.00+110.53%23909-29AGX261016C00430000
420 C7.30+127.41%2517109-29AGX261016C00420000
410 C10.20+79.26%2126209-29AGX261016C00410000
400 C15.00+145.90%1417309-29AGX261016C00400000
390 C16.00+77.78%36009-29AGX261016C00390000
380 C19.50+60.23%374309-29AGX261016C00380000
370 C28.25+25.28%102309-29AGX261016C00370000
360 C28.90+40.63%13909-29AGX261016C00360000
350 C35.00+51.19%43609-29AGX261016C00350000
340 C45.50-9.54%1409-29AGX261016C00340000
330 C00%0AGX261016C00330000
320 C76.20-23.88%2209-14AGX261016C00320000
310 C61.71-78.25%3309-24AGX261016C00310000
300 C324.00-0.14%1106-09AGX261016C00300000
290 C92.000%1109-29AGX261016C00290000
280 C98.00-16.62%1209-29AGX261016C00280000
270 C215.90+4.40%1203-04AGX261016C00270000
260 C326.48+46.40%6804-01AGX261016C00260000
250 C142.570%6209-14AGX261016C00250000
240 C260.00+13.79%1203-18AGX261016C00240000
230 C267.90+9.08%1203-18AGX261016C00230000
220 C205.00+7.89%1209-04AGX261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX261016P01140000
1,120 P00%0AGX261016P01120000
1,100 P00%0AGX261016P01100000
1,080 P580.400%1107-29AGX261016P01080000
1,060 P00%0AGX261016P01060000
1,040 P00%0AGX261016P01040000
1,020 P00%0AGX261016P01020000
1,000 P505.500%1107-29AGX261016P01000000
980 P00%0AGX261016P00980000
960 P466.900%1107-29AGX261016P00960000
940 P00%0AGX261016P00940000
920 P00%0AGX261016P00920000
900 P488.290%1009-03AGX261016P00900000
880 P468.26+72.54%1109-03AGX261016P00880000
860 P00%0AGX261016P00860000
840 P433.80+145.03%12009-03AGX261016P00840000
830 P00%0AGX261016P00830000
820 P221.540%8105-28AGX261016P00820000
810 P231.70+1.60%5506-12AGX261016P00810000
800 P209.00-5.00%6606-04AGX261016P00800000
790 P00%0AGX261016P00790000
780 P00%0AGX261016P00780000
770 P00%0AGX261016P00770000
760 P00%0AGX261016P00760000
750 P336.55+72.50%1609-03AGX261016P00750000
740 P327.23+158.35%2109-03AGX261016P00740000
730 P94.42-1.73%1506-30AGX261016P00730000
720 P315.60+81.05%1709-03AGX261016P00720000
710 P302.90+4.97%1109-03AGX261016P00710000
700 P337.00+8.81%50011809-24AGX261016P00700000
690 P00%0AGX261016P00690000
680 P130.70-3.11%22408-17AGX261016P00680000
670 P00%0AGX261016P00670000
660 P116.10-5.03%11708-17AGX261016P00660000
650 P00%0AGX261016P00650000
640 P227.45+105.54%13909-03AGX261016P00640000
630 P218.430%2209-03AGX261016P00630000
620 P98.70-2.81%1035308-11AGX261016P00620000
610 P252.180%10009-28AGX261016P00610000
600 P242.15+2.17%111309-28AGX261016P00600000
590 P185.73+25.60%3309-02AGX261016P00590000
580 P217.00+13.82%60020009-24AGX261016P00580000
570 P189.99-8.17%3509-29AGX261016P00570000
560 P148.80+3.84%122409-11AGX261016P00560000
550 P150.40+31.87%62409-02AGX261016P00550000
540 P183.50+28.91%131309-24AGX261016P00540000
530 P126.30+9.81%11609-11AGX261016P00530000
520 P141.00+5.71%11209-21AGX261016P00520000
510 P133.67+11.21%51009-29AGX261016P00510000
500 P120.00+3.36%32909-29AGX261016P00500000
490 P108.80-7.01%14409-29AGX261016P00490000
480 P103.60-5.37%62709-29AGX261016P00480000
470 P94.00+33.52%22509-29AGX261016P00470000
460 P84.40+22.14%22809-29AGX261016P00460000
450 P70.07+3.65%21509-18AGX261016P00450000
440 P82.30+5.24%108809-28AGX261016P00440000
430 P54.47+34.79%127309-21AGX261016P00430000
420 P46.77+37.44%16209-21AGX261016P00420000
410 P54.40+36.51%32509-24AGX261016P00410000
400 P46.40+24.63%311809-24AGX261016P00400000
390 P38.75+18.94%12409-28AGX261016P00390000
380 P30.50+2.01%26309-28AGX261016P00380000
370 P14.70-41.34%31909-29AGX261016P00370000
360 P11.02-47.52%56909-29AGX261016P00360000
350 P7.40-49.76%614709-29AGX261016P00350000
340 P5.60-46.31%113309-29AGX261016P00340000
330 P3.77-49.73%1230209-29AGX261016P00330000
320 P2.01-61.93%54209-29AGX261016P00320000
310 P1.99-42.65%54609-29AGX261016P00310000
300 P1.00-50.00%116209-29AGX261016P00300000
290 P0.51-68.13%23209-29AGX261016P00290000
280 P0.80-20.00%12909-28AGX261016P00280000
270 P0.65-31.58%11109-15AGX261016P00270000
260 P0.55+37.50%18709-24AGX261016P00260000
250 P0.12-75.00%113009-28AGX261016P00250000
240 P1.51-34.35%11609-17AGX261016P00240000
230 P0.10-96.00%21209-25AGX261016P00230000
220 P1.37+2,640.00%22709-17AGX261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC