Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6241516


AGX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AGX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AGX Jan 21, 2028 Exp. - Max Pain @ $390.00

Puts
Calls


AGX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C75.50+11.03%21009-29AGX280121C00580000
560 C83.300%2209-21AGX280121C00560000
540 C00%0AGX280121C00540000
530 C96.100%1109-14AGX280121C00530000
520 C99.000%1109-14AGX280121C00520000
510 C98.000%1109-18AGX280121C00510000
500 C100.000%3309-18AGX280121C00500000
490 C00%0AGX280121C00490000
480 C00%0AGX280121C00480000
470 C100.000.00%1209-29AGX280121C00470000
460 C00%0AGX280121C00460000
450 C101.210%1109-23AGX280121C00450000
440 C100.000%1109-25AGX280121C00440000
430 C00%0AGX280121C00430000
420 C00%0AGX280121C00420000
410 C00%0AGX280121C00410000
400 C129.760%2209-18AGX280121C00400000
390 C00%0AGX280121C00390000
380 C00%0AGX280121C00380000
370 C00%0AGX280121C00370000
360 C00%0AGX280121C00360000
350 C00%0AGX280121C00350000
340 C00%0AGX280121C00340000
330 C00%0AGX280121C00330000
320 C00%0AGX280121C00320000
310 C00%0AGX280121C00310000
300 C00%0AGX280121C00300000
290 C00%0AGX280121C00290000
280 C176.190%6609-17AGX280121C00280000
270 C00%0AGX280121C00270000
260 C00%0AGX280121C00260000
250 C00%0AGX280121C00250000
240 C00%0AGX280121C00240000
230 C00%0AGX280121C00230000
220 C00%0AGX280121C00220000
210 C00%0AGX280121C00210000
200 C00%0AGX280121C00200000
195 C00%0AGX280121C00195000
190 C00%0AGX280121C00190000
185 C00%0AGX280121C00185000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0AGX280121P00580000
560 P00%0AGX280121P00560000
540 P00%0AGX280121P00540000
530 P00%0AGX280121P00530000
520 P00%0AGX280121P00520000
510 P00%0AGX280121P00510000
500 P197.100%1109-25AGX280121P00500000
490 P00%0AGX280121P00490000
480 P169.000%1109-18AGX280121P00480000
470 P00%0AGX280121P00470000
460 P00%0AGX280121P00460000
450 P00%0AGX280121P00450000
440 P150.020%1109-17AGX280121P00440000
430 P00%0AGX280121P00430000
420 P137.580%1109-17AGX280121P00420000
410 P129.900%1109-21AGX280121P00410000
400 P124.730%1109-17AGX280121P00400000
390 P123.00+8.10%2409-17AGX280121P00390000
380 P102.00-7.48%2509-21AGX280121P00380000
370 P00%0AGX280121P00370000
360 P97.00-2.97%1309-29AGX280121P00360000
350 P00%0AGX280121P00350000
340 P00%0AGX280121P00340000
330 P00%0AGX280121P00330000
320 P00%0AGX280121P00320000
310 P00%0AGX280121P00310000
300 P65.90-5.86%81009-29AGX280121P00300000
290 P00%0AGX280121P00290000
280 P58.130%1109-14AGX280121P00280000
270 P54.95+4.67%1209-25AGX280121P00270000
260 P00%0AGX280121P00260000
250 P00%0AGX280121P00250000
240 P00%0AGX280121P00240000
230 P00%0AGX280121P00230000
220 P00%0AGX280121P00220000
210 P00%0AGX280121P00210000
200 P00%0AGX280121P00200000
195 P00%0AGX280121P00195000
190 P00%0AGX280121P00190000
185 P00%0AGX280121P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC