Dark

Check out our API

AGX
Argan, Inc
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

378.14USD-0.066%(-0.25)358,046

326.67Bid 381.23Ask 54.56Spread

Pre-market

Sep 30, 2026 8:38:30 AM EDT

380.00USD+0.425%(+1.61)491

After-hours

Sep 30, 2026 4:54:30 PM EDT

377.95USD-0.050%(-0.19)732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	309	57	103

AGX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGX Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

AGX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	3.80	0%	2	2	09-29	AGX261120C00550000
540 C	4.00	0%	4	4	09-29	AGX261120C00540000
530 C	4.10	-48.75%	1	2	09-24	AGX261120C00530000
520 C	5.50	+30.95%	1	3	09-29	AGX261120C00520000
510 C	0	0%	0			AGX261120C00510000
500 C	8.00	+149.22%	21	28	09-29	AGX261120C00500000
490 C	5.55	-30.45%	8	9	09-28	AGX261120C00490000
480 C	9.70	-14.16%	1	6	09-23	AGX261120C00480000
470 C	10.40	-18.37%	1	3	09-29	AGX261120C00470000
460 C	9.00	0.00%	23	25	09-28	AGX261120C00460000
450 C	14.60	+30.36%	2	144	09-29	AGX261120C00450000
440 C	0	0%	0			AGX261120C00440000
430 C	18.90	+68.30%	3	13	09-29	AGX261120C00430000
420 C	21.70	+31.44%	41	43	09-29	AGX261120C00420000
410 C	24.15	-19.50%	2	3	09-23	AGX261120C00410000
400 C	31.58	+47.64%	1	10	09-29	AGX261120C00400000
390 C	31.40	0%	1	1	09-29	AGX261120C00390000
380 C	38.00	+25.83%	6	13	09-29	AGX261120C00380000
370 C	40.30	+12.57%	2	3	09-29	AGX261120C00370000
360 C	41.50	0%	45	43	09-24	AGX261120C00360000
350 C	56.60	0%	1	1	09-29	AGX261120C00350000
340 C	0	0%	0			AGX261120C00340000
330 C	0	0%	0			AGX261120C00330000
320 C	0	0%	0			AGX261120C00320000
310 C	0	0%	0			AGX261120C00310000
300 C	0	0%	0			AGX261120C00300000
290 C	0	0%	0			AGX261120C00290000
280 C	0	0%	0			AGX261120C00280000
270 C	0	0%	0			AGX261120C00270000
260 C	0	0%	0			AGX261120C00260000
250 C	0	0%	0			AGX261120C00250000
240 C	0	0%	0			AGX261120C00240000
230 C	0	0%	0			AGX261120C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			AGX261120P00550000
540 P	0	0%	0			AGX261120P00540000
530 P	0	0%	0			AGX261120P00530000
520 P	0	0%	0			AGX261120P00520000
510 P	0	0%	0			AGX261120P00510000
500 P	0	0%	0			AGX261120P00500000
490 P	119.82	+5.01%	1	29	09-29	AGX261120P00490000
480 P	0	0%	0			AGX261120P00480000
470 P	0	0%	0			AGX261120P00470000
460 P	0	0%	0			AGX261120P00460000
450 P	0	0%	0			AGX261120P00450000
440 P	0	0%	0			AGX261120P00440000
430 P	0	0%	0			AGX261120P00430000
420 P	0	0%	0			AGX261120P00420000
410 P	55.20	0%	1	1	09-29	AGX261120P00410000
400 P	50.72	+22.51%	6	7	09-23	AGX261120P00400000
390 P	51.70	0%	1	1	09-28	AGX261120P00390000
380 P	43.10	-2.49%	16	19	09-25	AGX261120P00380000
370 P	0	0%	0			AGX261120P00370000
360 P	25.10	0%	1	1	09-17	AGX261120P00360000
350 P	26.30	+48.59%	3	3	09-22	AGX261120P00350000
340 P	21.36	+15.96%	1	2	09-22	AGX261120P00340000
330 P	14.30	-26.67%	1	3	09-29	AGX261120P00330000
320 P	16.52	+0.85%	1	45	09-28	AGX261120P00320000
310 P	13.90	+26.94%	9	7	09-28	AGX261120P00310000
300 P	11.20	+11.44%	3	6	09-28	AGX261120P00300000
290 P	5.50	-14.99%	7	9	09-29	AGX261120P00290000
280 P	4.50	-28.57%	2	5	09-29	AGX261120P00280000
270 P	5.00	+11.11%	1	2	09-25	AGX261120P00270000
260 P	0	0%	0			AGX261120P00260000
250 P	2.65	+8.16%	17	20	09-21	AGX261120P00250000
240 P	0	0%	0			AGX261120P00240000
230 P	0	0%	0			AGX261120P00230000

Share