Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3831,555862,911


AGX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Jul 17, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


AGX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C1.05-39.66%1406-29AGX260717C01100000
1,080 C0.90-57.35%1606-23AGX260717C01080000
1,060 C0.95-67.24%11206-23AGX260717C01060000
1,040 C2.60+30.00%1306-23AGX260717C01040000
1,020 C3.30+112.90%2706-25AGX260717C01020000
1,000 C2.95-42.16%76206-29AGX260717C01000000
990 C5.20+121.28%11506-29AGX260717C00990000
980 C6.06+137.65%22906-29AGX260717C00980000
970 C3.96-28.00%21206-24AGX260717C00970000
960 C8.05+126.76%11,09706-25AGX260717C00960000
950 C7.40+44.25%1906-29AGX260717C00950000
940 C11.00+111.54%11806-29AGX260717C00940000
930 C8.15-5.23%31006-18AGX260717C00930000
920 C12.70+38.04%31406-29AGX260717C00920000
910 C17.95+218.83%2406-22AGX260717C00910000
900 C16.80+120.18%32406-29AGX260717C00900000
890 C11.53-0.60%1106-23AGX260717C00890000
880 C21.60+195.08%1606-29AGX260717C00880000
870 C24.07+62.31%75006-29AGX260717C00870000
860 C25.33+87.63%2606-29AGX260717C00860000
850 C27.45+27.44%24906-29AGX260717C00850000
840 C29.10+61.67%1606-22AGX260717C00840000
830 C20.10+3.77%11106-23AGX260717C00830000
820 C39.40+80.73%12906-29AGX260717C00820000
810 C32.70-11.74%1706-26AGX260717C00810000
800 C50.10+37.56%56406-29AGX260717C00800000
790 C53.00+118.20%123206-29AGX260717C00790000
780 C43.34+1.74%222606-29AGX260717C00780000
770 C48.87+3.54%48506-29AGX260717C00770000
760 C55.40+10.80%42006-29AGX260717C00760000
750 C78.00+32.74%14515106-29AGX260717C00750000
740 C80.00+29.68%144306-29AGX260717C00740000
730 C69.57-2.01%17106-29AGX260717C00730000
720 C72.00-4.64%23906-29AGX260717C00720000
710 C95.24+18.92%91706-29AGX260717C00710000
700 C105.90+19.66%612706-29AGX260717C00700000
690 C71.88+25.77%6210306-23AGX260717C00690000
680 C125.00+20.19%115306-29AGX260717C00680000
670 C108.60+25.53%51506-26AGX260717C00670000
660 C90.50-37.26%123306-23AGX260717C00660000
650 C124.53+21.65%18106-26AGX260717C00650000
640 C97.88+19.00%43206-17AGX260717C00640000
630 C96.11+20.21%251406-16AGX260717C00630000
620 C150.00+38.12%11806-22AGX260717C00620000
610 C131.23+24.40%12006-18AGX260717C00610000
600 C133.00-30.82%55506-23AGX260717C00600000
590 C81.30+44.92%51406-12AGX260717C00590000
580 C94.50-15.81%21906-09AGX260717C00580000
570 C169.37+85.49%11206-23AGX260717C00570000
560 C87.00-29.84%1706-09AGX260717C00560000
550 C214.16+14.49%11406-26AGX260717C00550000
540 C224.98+194.28%11006-26AGX260717C00540000
530 C133.45+65.26%3406-12AGX260717C00530000
520 C231.90+63.60%11006-22AGX260717C00520000
510 C225.50+75.08%1206-05AGX260717C00510000
500 C229.04+118.13%11506-18AGX260717C00500000
490 C168.00+28.29%3304-08AGX260717C00490000
480 C200.70-20.67%1906-08AGX260717C00480000
470 C150.74+33.10%51204-01AGX260717C00470000
460 C282.73-3.29%11106-23AGX260717C00460000
450 C305.65+75.66%2506-26AGX260717C00450000
440 C253.59-0.24%11105-27AGX260717C00440000
430 C261.90+154.35%2605-11AGX260717C00430000
420 C309.30+20.26%11805-13AGX260717C00420000
410 C189.50-44.49%3706-09AGX260717C00410000
400 C390.00+11.30%2306-22AGX260717C00400000
390 C106.60+66.69%1202-12AGX260717C00390000
380 C350.50+24.29%1806-05AGX260717C00380000
370 C217.91-27.55%42906-10AGX260717C00370000
360 C320.35+3.45%21005-27AGX260717C00360000
350 C319.07+6.74%1804-30AGX260717C00350000
340 C388.00+266.04%11306-05AGX260717C00340000
330 C399.80+41.41%11206-05AGX260717C00330000
320 C177.50+21.49%11503-12AGX260717C00320000
310 C157.05+6.11%7502-26AGX260717C00310000
300 C298.70+55.33%1404-20AGX260717C00300000
290 C200.00+19.76%1403-12AGX260717C00290000
280 C277.00+37.13%1203-27AGX260717C00280000
270 C195.50+6.08%1203-09AGX260717C00270000
260 C181.90+77.46%1403-06AGX260717C00260000
250 C229.20+13.86%1703-11AGX260717C00250000
240 C148.500%1111-25AGX260717C00240000
230 C218.00+20.44%1303-09AGX260717C00230000
220 C225.60+96.00%1302-12AGX260717C00220000
210 C170.00-5.19%1211-25AGX260717C00210000
200 C143.000%1112-12AGX260717C00200000
195 C387.50+163.61%1104-20AGX260717C00195000
190 C00%0AGX260717C00190000
185 C130.000%1112-17AGX260717C00185000
180 C260.70+81.67%1202-12AGX260717C00180000
175 C542.10+45.84%2306-26AGX260717C00175000
170 C547.10+10.59%1406-26AGX260717C00170000
165 C274.60+60.58%1202-12AGX260717C00165000
160 C552.10-1.41%1506-05AGX260717C00160000
155 C390.90+117.77%1103-30AGX260717C00155000
150 C567.00+33.85%1206-26AGX260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX260717P01100000
1,080 P00%0AGX260717P01080000
1,060 P00%0AGX260717P01060000
1,040 P00%0AGX260717P01040000
1,020 P00%0AGX260717P01020000
1,000 P00%0AGX260717P01000000
990 P00%0AGX260717P00990000
980 P00%0AGX260717P00980000
970 P00%0AGX260717P00970000
960 P00%0AGX260717P00960000
950 P00%0AGX260717P00950000
940 P00%0AGX260717P00940000
930 P00%0AGX260717P00930000
920 P00%0AGX260717P00920000
910 P00%0AGX260717P00910000
900 P00%0AGX260717P00900000
890 P00%0AGX260717P00890000
880 P00%0AGX260717P00880000
870 P185.700%1106-05AGX260717P00870000
860 P224.70+7.25%5905-29AGX260717P00860000
850 P214.07-7.13%201806-12AGX260717P00850000
840 P00%0AGX260717P00840000
830 P177.23+41.21%4506-15AGX260717P00830000
820 P00%0AGX260717P00820000
810 P167.98-4.71%111106-15AGX260717P00810000
800 P55.00-44.85%14206-29AGX260717P00800000
790 P50.50-32.85%65706-29AGX260717P00790000
780 P65.50+9.50%212206-29AGX260717P00780000
770 P57.70-26.27%31006-29AGX260717P00770000
760 P46.73-14.41%94206-29AGX260717P00760000
750 P32.95-33.03%13806-29AGX260717P00750000
740 P37.12-8.35%62506-29AGX260717P00740000
730 P26.10-25.85%16506-29AGX260717P00730000
720 P43.93+43.09%23206-26AGX260717P00720000
710 P27.80-13.13%14906-29AGX260717P00710000
700 P14.91-40.07%714206-29AGX260717P00700000
690 P12.22-44.12%12406-29AGX260717P00690000
680 P10.87-50.37%26106-29AGX260717P00680000
670 P11.66-27.13%111806-29AGX260717P00670000
660 P11.70-16.84%38206-29AGX260717P00660000
650 P7.86-43.45%23306-29AGX260717P00650000
640 P7.05-53.00%52506-29AGX260717P00640000
630 P15.90+84.88%22206-26AGX260717P00630000
620 P6.55+2.34%33706-29AGX260717P00620000
610 P4.00-38.46%152406-29AGX260717P00610000
600 P3.30-68.57%169706-29AGX260717P00600000
590 P5.00+8.70%51806-29AGX260717P00590000
580 P1.80-69.49%143306-29AGX260717P00580000
570 P4.92-23.13%13006-29AGX260717P00570000
560 P3.00-26.83%83106-29AGX260717P00560000
550 P1.20-40.00%77606-29AGX260717P00550000
540 P1.30-44.92%12106-29AGX260717P00540000
530 P2.18-57.83%43106-25AGX260717P00530000
520 P0.65-74.51%185106-29AGX260717P00520000
510 P1.50-68.09%22106-25AGX260717P00510000
500 P0.50-50.50%114606-29AGX260717P00500000
490 P0.90+26.76%14806-29AGX260717P00490000
480 P2.53+406.00%2944906-23AGX260717P00480000
470 P0.59-41.00%31906-25AGX260717P00470000
460 P2.05-62.04%11106-15AGX260717P00460000
450 P1.74-61.84%53106-15AGX260717P00450000
440 P0.33-77.24%72806-29AGX260717P00440000
430 P2.10+5.00%62106-17AGX260717P00430000
420 P0.30-48.28%11706-25AGX260717P00420000
410 P0.75-75.73%21806-16AGX260717P00410000
400 P0.60+106.90%147506-29AGX260717P00400000
390 P3.60-10.00%1306-01AGX260717P00390000
380 P0.06-98.95%12205-29AGX260717P00380000
370 P1.27-49.20%61106-16AGX260717P00370000
360 P0.49-71.51%11706-18AGX260717P00360000
350 P2.46-22.40%11305-27AGX260717P00350000
340 P1.73-30.80%31306-16AGX260717P00340000
330 P0.60-62.50%11306-11AGX260717P00330000
320 P3.47+131.33%1605-26AGX260717P00320000
310 P0.05-88.64%1306-08AGX260717P00310000
300 P0.510.00%102506-16AGX260717P00300000
290 P1.05-56.25%13305-13AGX260717P00290000
280 P10.70+23.70%12103-30AGX260717P00280000
270 P1.50-45.85%252104-23AGX260717P00270000
260 P0.70-6.67%1305-15AGX260717P00260000
250 P0.40-38.46%22405-19AGX260717P00250000
240 P0.60-70.00%11105-15AGX260717P00240000
230 P8.40-33.33%1302-20AGX260717P00230000
220 P0.45-10.00%12305-15AGX260717P00220000
210 P0.50+100.00%6605-15AGX260717P00210000
200 P0.35-53.33%12005-15AGX260717P00200000
195 P1.42-79.92%11203-27AGX260717P00195000
190 P2.68+44.86%2304-10AGX260717P00190000
185 P1.00-64.29%1604-01AGX260717P00185000
180 P2.48-64.42%2104-10AGX260717P00180000
175 P00%0AGX260717P00175000
170 P0.25-96.75%5505-26AGX260717P00170000
165 P00%0AGX260717P00165000
160 P0.40-55.56%3105-11AGX260717P00160000
155 P0.15-25.00%2506-09AGX260717P00155000
150 P0.45-25.00%3705-06AGX260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC