Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5712,0376121,629


AGX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Aug 21, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


AGX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.20-67.74%71308-05AGX260821C01140000
1,120 C3.600%1107-10AGX260821C01120000
1,100 C4.87-27.31%3207-08AGX260821C01100000
1,080 C0.30-82.46%11407-17AGX260821C01080000
1,060 C1.20-92.59%3407-21AGX260821C01060000
1,040 C1.280%1107-21AGX260821C01040000
1,020 C1.35+9.76%15707-23AGX260821C01020000
1,000 C1.00-17.36%21007-23AGX260821C01000000
990 C1.30-60.61%3407-23AGX260821C00990000
980 C0.300.00%92108-11AGX260821C00980000
970 C2.76+590.00%1708-05AGX260821C00970000
960 C4.45+154.29%1308-07AGX260821C00960000
950 C0.62-70.48%1407-30AGX260821C00950000
940 C2.110%1107-20AGX260821C00940000
930 C2.55-15.00%11307-23AGX260821C00930000
920 C2.50-59.68%4507-23AGX260821C00920000
910 C3.500%3307-23AGX260821C00910000
900 C0.20-78.02%146208-11AGX260821C00900000
890 C2.10-44.74%1607-24AGX260821C00890000
880 C1.50-37.50%51708-04AGX260821C00880000
870 C2.75-42.71%1407-24AGX260821C00870000
860 C2.75-56.35%11207-24AGX260821C00860000
850 C1.68+9.80%12408-11AGX260821C00850000
840 C5.01-22.57%1808-07AGX260821C00840000
830 C3.00+200.00%11007-31AGX260821C00830000
820 C1.10-67.65%510708-07AGX260821C00820000
810 C1.50-36.44%4607-28AGX260821C00810000
800 C0.30-66.67%16908-13AGX260821C00800000
790 C4.80+141.21%11108-04AGX260821C00790000
780 C4.10+290.48%12807-31AGX260821C00780000
770 C4.67-53.30%11808-03AGX260821C00770000
760 C6.65+6.40%14008-11AGX260821C00760000
750 C0.80-56.76%118608-11AGX260821C00750000
740 C8.10-19.40%344708-05AGX260821C00740000
730 C1.15-82.31%11708-13AGX260821C00730000
720 C5.80-57.04%1508-07AGX260821C00720000
710 C5.90-65.29%11108-07AGX260821C00710000
700 C4.45+122.50%1614808-13AGX260821C00700000
690 C1.35-46.00%11008-13AGX260821C00690000
680 C7.00+6.06%210508-11AGX260821C00680000
670 C2.30-64.51%51208-13AGX260821C00670000
660 C8.40-30.00%12008-11AGX260821C00660000
650 C8.50-55.26%63108-11AGX260821C00650000
640 C5.10-34.62%13408-13AGX260821C00640000
630 C5.92-23.12%13108-13AGX260821C00630000
620 C6.00-67.41%42908-13AGX260821C00620000
610 C6.20-66.30%43408-13AGX260821C00610000
600 C9.20-63.64%1812908-13AGX260821C00600000
590 C17.34-33.31%18608-13AGX260821C00590000
580 C20.63-22.62%911708-13AGX260821C00580000
570 C25.46-27.05%18110808-13AGX260821C00570000
560 C30.52-47.59%15513108-13AGX260821C00560000
550 C56.95-13.70%83508-07AGX260821C00550000
540 C83.34+6.17%53208-06AGX260821C00540000
530 C88.77-3.72%82808-06AGX260821C00530000
520 C96.00-9.73%226208-06AGX260821C00520000
510 C121.51+215.61%22408-04AGX260821C00510000
500 C129.15+65.58%93908-04AGX260821C00500000
490 C70.63+57.48%17507-30AGX260821C00490000
480 C139.00+11.32%52208-04AGX260821C00480000
470 C125.30-31.68%1208-10AGX260821C00470000
460 C102.170%1107-17AGX260821C00460000
450 C175.00+59.09%1208-04AGX260821C00450000
440 C00%0AGX260821C00440000
430 C00%0AGX260821C00430000
420 C00%0AGX260821C00420000
410 C00%0AGX260821C00410000
400 C139.250%1107-17AGX260821C00400000
390 C00%0AGX260821C00390000
380 C00%0AGX260821C00380000
370 C177.020%2107-17AGX260821C00370000
360 C187.020%2107-17AGX260821C00360000
350 C00%0AGX260821C00350000
340 C258.100%7708-06AGX260821C00340000
330 C00%0AGX260821C00330000
320 C00%0AGX260821C00320000
310 C00%0AGX260821C00310000
300 C00%0AGX260821C00300000
290 C00%0AGX260821C00290000
280 C00%0AGX260821C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P464.400%1107-10AGX260821P01140000
1,120 P00%0AGX260821P01120000
1,100 P00%0AGX260821P01100000
1,080 P00%0AGX260821P01080000
1,060 P00%0AGX260821P01060000
1,040 P00%0AGX260821P01040000
1,020 P00%0AGX260821P01020000
1,000 P00%0AGX260821P01000000
990 P00%0AGX260821P00990000
980 P00%0AGX260821P00980000
970 P00%0AGX260821P00970000
960 P00%0AGX260821P00960000
950 P00%0AGX260821P00950000
940 P00%0AGX260821P00940000
930 P00%0AGX260821P00930000
920 P00%0AGX260821P00920000
910 P00%0AGX260821P00910000
900 P00%0AGX260821P00900000
890 P00%0AGX260821P00890000
880 P00%0AGX260821P00880000
870 P00%0AGX260821P00870000
860 P00%0AGX260821P00860000
850 P00%0AGX260821P00850000
840 P00%0AGX260821P00840000
830 P00%0AGX260821P00830000
820 P117.45+2.11%10106-26AGX260821P00820000
810 P210.45+57.70%1508-03AGX260821P00810000
800 P200.55-26.30%11208-03AGX260821P00800000
790 P81.90-7.35%141606-30AGX260821P00790000
780 P180.94-2.95%283207-21AGX260821P00780000
770 P88.90+14.86%11807-01AGX260821P00770000
760 P227.40+175.64%41207-27AGX260821P00760000
750 P204.05+14.02%41407-27AGX260821P00750000
740 P82.90+43.43%10407-02AGX260821P00740000
730 P153.12+16.31%101608-03AGX260821P00730000
720 P132.15-28.74%1708-10AGX260821P00720000
710 P135.22-39.96%101308-03AGX260821P00710000
700 P169.00+47.79%41207-27AGX260821P00700000
690 P99.00+11.04%21508-11AGX260821P00690000
680 P87.46+7.34%22808-06AGX260821P00680000
670 P82.00-38.93%21208-11AGX260821P00670000
660 P176.70+39.96%2607-28AGX260821P00660000
650 P68.86+11.79%15408-07AGX260821P00650000
640 P55.20-50.16%858808-04AGX260821P00640000
630 P54.19+2.32%4908-07AGX260821P00630000
620 P46.91+3.44%37508-07AGX260821P00620000
610 P104.74+61.24%22207-28AGX260821P00610000
600 P48.30+17.80%144608-13AGX260821P00600000
590 P30.99-0.32%41608-12AGX260821P00590000
580 P25.40-1.51%77808-12AGX260821P00580000
570 P27.50+25.00%293508-13AGX260821P00570000
560 P15.90-14.75%14008-11AGX260821P00560000
550 P12.46-14.07%46208-11AGX260821P00550000
540 P11.70-33.90%23108-10AGX260821P00540000
530 P7.65-4.38%422308-13AGX260821P00530000
520 P6.10-8.96%38208-13AGX260821P00520000
510 P4.90-18.33%111608-13AGX260821P00510000
500 P4.00+56.86%126208-13AGX260821P00500000
490 P3.31-16.20%615808-11AGX260821P00490000
480 P1.55-38.98%19808-12AGX260821P00480000
470 P1.70-15.84%35708-12AGX260821P00470000
460 P0.81-35.20%29908-13AGX260821P00460000
450 P2.85-45.19%17708-13AGX260821P00450000
440 P0.45-35.71%54908-13AGX260821P00440000
430 P2.00-62.96%15208-04AGX260821P00430000
420 P0.50-37.50%23508-11AGX260821P00420000
410 P0.10-92.31%132508-13AGX260821P00410000
400 P1.10-12.00%11608-04AGX260821P00400000
390 P0.10-80.00%1808-10AGX260821P00390000
380 P2.50-58.33%1607-30AGX260821P00380000
370 P4.70+327.27%242607-29AGX260821P00370000
360 P1.65+94.12%4707-27AGX260821P00360000
350 P2.90+190.00%233207-28AGX260821P00350000
340 P0.10-95.45%4708-06AGX260821P00340000
330 P0.55-71.79%2307-20AGX260821P00330000
320 P0.97-7.62%2607-29AGX260821P00320000
310 P0.650%2207-29AGX260821P00310000
300 P0.56+40.00%21307-29AGX260821P00300000
290 P00%0AGX260821P00290000
280 P0.500%2207-29AGX260821P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC