Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1293,4831,7501,064


AGX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Oct 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AGX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.25-44.44%3850909-01AGX261016C01140000
1,120 C6.40-32.63%11008-11AGX261016C01120000
1,100 C0.10-99.17%11109-16AGX261016C01100000
1,080 C13.24-71.33%1607-13AGX261016C01080000
1,060 C32.20-33.44%3707-09AGX261016C01060000
1,040 C0.10+900.00%1809-16AGX261016C01040000
1,020 C0.46-90.80%1708-25AGX261016C01020000
1,000 C1.76-82.50%82609-21AGX261016C01000000
980 C31.00-56.83%4406-08AGX261016C00980000
960 C1.00-94.43%1309-18AGX261016C00960000
940 C44.57-25.36%1707-07AGX261016C00940000
920 C27.79-40.62%1607-13AGX261016C00920000
900 C0.03+200.00%512909-25AGX261016C00900000
880 C25.60+39.59%11608-03AGX261016C00880000
860 C0.65-96.98%210609-02AGX261016C00860000
840 C23.58-44.39%101908-11AGX261016C00840000
830 C2.17-94.43%11209-21AGX261016C00830000
820 C34.49+10.19%11408-04AGX261016C00820000
810 C33.35+8.28%31008-07AGX261016C00810000
800 C2.62-37.77%73509-21AGX261016C00800000
790 C33.60-35.14%1707-24AGX261016C00790000
780 C4.16+83.26%25509-21AGX261016C00780000
770 C1.50-88.89%11009-01AGX261016C00770000
760 C2.45+6.52%52109-29AGX261016C00760000
750 C22.20-45.59%11008-18AGX261016C00750000
740 C33.96-21.57%11208-12AGX261016C00740000
730 C5.00+177.78%21609-08AGX261016C00730000
720 C2.69+438.00%73109-21AGX261016C00720000
710 C2.52-61.82%12209-03AGX261016C00710000
700 C1.00-24.24%104209-21AGX261016C00700000
690 C7.700%10508-25AGX261016C00690000
680 C0.35-89.20%13809-16AGX261016C00680000
670 C9.00-25.00%2208-25AGX261016C00670000
660 C5.00-6.37%22809-02AGX261016C00660000
650 C23.200%501008-20AGX261016C00650000
640 C0.30+100.00%18509-28AGX261016C00640000
630 C00%0AGX261016C00630000
620 C1.73-61.21%72809-21AGX261016C00620000
610 C4.69-33.94%101209-09AGX261016C00610000
600 C0.25-85.88%15909-18AGX261016C00600000
590 C0.13-92.35%1109-28AGX261016C00590000
580 C0.66+500.00%17109-28AGX261016C00580000
570 C0.10-33.33%61109-28AGX261016C00570000
560 C0.20-64.29%35009-23AGX261016C00560000
550 C0.80-27.27%14709-18AGX261016C00550000
540 C0.15-76.92%13709-28AGX261016C00540000
530 C0.60-85.47%14709-29AGX261016C00530000
520 C0.39-22.00%24009-29AGX261016C00520000
510 C0.51-32.00%22309-29AGX261016C00510000
500 C0.65+62.50%723809-29AGX261016C00500000
490 C1.39-43.03%52609-23AGX261016C00490000
480 C0.50-60.00%94409-25AGX261016C00480000
470 C1.50+51.52%616809-29AGX261016C00470000
460 C2.20+37.50%311409-28AGX261016C00460000
450 C1.10-42.11%531009-29AGX261016C00450000
440 C3.82+55.92%47009-29AGX261016C00440000
430 C6.00+110.53%23909-29AGX261016C00430000
420 C7.30+127.41%2517109-29AGX261016C00420000
410 C10.20+79.26%2126209-29AGX261016C00410000
400 C15.00+145.90%1417309-29AGX261016C00400000
390 C16.00+77.78%36009-29AGX261016C00390000
380 C19.50+60.23%374309-29AGX261016C00380000
370 C28.25+25.28%102309-29AGX261016C00370000
360 C28.90+40.63%13909-29AGX261016C00360000
350 C35.00+51.19%43609-29AGX261016C00350000
340 C45.50-9.54%1409-29AGX261016C00340000
330 C00%0AGX261016C00330000
320 C76.20-23.88%2209-14AGX261016C00320000
310 C61.71-78.25%3309-24AGX261016C00310000
300 C324.00-0.14%1106-09AGX261016C00300000
290 C92.000%1109-29AGX261016C00290000
280 C98.00-16.62%1209-29AGX261016C00280000
270 C215.90+4.40%1203-04AGX261016C00270000
260 C326.48+46.40%6804-01AGX261016C00260000
250 C142.570%6209-14AGX261016C00250000
240 C260.00+13.79%1203-18AGX261016C00240000
230 C267.90+9.08%1203-18AGX261016C00230000
220 C205.00+7.89%1209-04AGX261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX261016P01140000
1,120 P00%0AGX261016P01120000
1,100 P00%0AGX261016P01100000
1,080 P580.400%1107-29AGX261016P01080000
1,060 P00%0AGX261016P01060000
1,040 P00%0AGX261016P01040000
1,020 P00%0AGX261016P01020000
1,000 P505.500%1107-29AGX261016P01000000
980 P00%0AGX261016P00980000
960 P466.900%1107-29AGX261016P00960000
940 P00%0AGX261016P00940000
920 P00%0AGX261016P00920000
900 P488.290%1009-03AGX261016P00900000
880 P468.26+72.54%1109-03AGX261016P00880000
860 P00%0AGX261016P00860000
840 P433.80+145.03%12009-03AGX261016P00840000
830 P00%0AGX261016P00830000
820 P221.540%8105-28AGX261016P00820000
810 P231.70+1.60%5506-12AGX261016P00810000
800 P209.00-5.00%6606-04AGX261016P00800000
790 P00%0AGX261016P00790000
780 P00%0AGX261016P00780000
770 P00%0AGX261016P00770000
760 P00%0AGX261016P00760000
750 P336.55+72.50%1609-03AGX261016P00750000
740 P327.23+158.35%2109-03AGX261016P00740000
730 P94.42-1.73%1506-30AGX261016P00730000
720 P315.60+81.05%1709-03AGX261016P00720000
710 P302.90+4.97%1109-03AGX261016P00710000
700 P337.00+8.81%50011809-24AGX261016P00700000
690 P00%0AGX261016P00690000
680 P130.70-3.11%22408-17AGX261016P00680000
670 P00%0AGX261016P00670000
660 P116.10-5.03%11708-17AGX261016P00660000
650 P00%0AGX261016P00650000
640 P227.45+105.54%13909-03AGX261016P00640000
630 P218.430%2209-03AGX261016P00630000
620 P98.70-2.81%1035308-11AGX261016P00620000
610 P252.180%10009-28AGX261016P00610000
600 P242.15+2.17%111309-28AGX261016P00600000
590 P185.73+25.60%3309-02AGX261016P00590000
580 P217.00+13.82%60020009-24AGX261016P00580000
570 P189.99-8.17%3509-29AGX261016P00570000
560 P148.80+3.84%122409-11AGX261016P00560000
550 P150.40+31.87%62409-02AGX261016P00550000
540 P183.50+28.91%131309-24AGX261016P00540000
530 P126.30+9.81%11609-11AGX261016P00530000
520 P141.00+5.71%11209-21AGX261016P00520000
510 P133.67+11.21%51009-29AGX261016P00510000
500 P120.00+3.36%32909-29AGX261016P00500000
490 P108.80-7.01%14409-29AGX261016P00490000
480 P103.60-5.37%62709-29AGX261016P00480000
470 P94.00+33.52%22509-29AGX261016P00470000
460 P84.40+22.14%22809-29AGX261016P00460000
450 P70.07+3.65%21509-18AGX261016P00450000
440 P82.30+5.24%108809-28AGX261016P00440000
430 P54.47+34.79%127309-21AGX261016P00430000
420 P46.77+37.44%16209-21AGX261016P00420000
410 P54.40+36.51%32509-24AGX261016P00410000
400 P46.40+24.63%311809-24AGX261016P00400000
390 P38.75+18.94%12409-28AGX261016P00390000
380 P30.50+2.01%26309-28AGX261016P00380000
370 P14.70-41.34%31909-29AGX261016P00370000
360 P11.02-47.52%56909-29AGX261016P00360000
350 P7.40-49.76%614709-29AGX261016P00350000
340 P5.60-46.31%113309-29AGX261016P00340000
330 P3.77-49.73%1230209-29AGX261016P00330000
320 P2.01-61.93%54209-29AGX261016P00320000
310 P1.99-42.65%54609-29AGX261016P00310000
300 P1.00-50.00%116209-29AGX261016P00300000
290 P0.51-68.13%23209-29AGX261016P00290000
280 P0.80-20.00%12909-28AGX261016P00280000
270 P0.65-31.58%11109-15AGX261016P00270000
260 P0.55+37.50%18709-24AGX261016P00260000
250 P0.12-75.00%113009-28AGX261016P00250000
240 P1.51-34.35%11609-17AGX261016P00240000
230 P0.10-96.00%21209-25AGX261016P00230000
220 P1.37+2,640.00%22709-17AGX261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC