Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,069395161,431


AGX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Dec 18, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AGX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C75.00+5.34%14706-26AGX261218C01100000
1,080 C74.30+6.60%811806-25AGX261218C01080000
1,060 C76.80+102.64%1506-25AGX261218C01060000
1,050 C95.71+13.24%11706-29AGX261218C01050000
1,040 C00%0AGX261218C01040000
1,030 C44.700%141406-11AGX261218C01030000
1,020 C00%0AGX261218C01020000
1,010 C86.30+84.01%1406-25AGX261218C01010000
1,000 C91.85+13.26%26106-25AGX261218C01000000
980 C84.20+63.50%2906-16AGX261218C00980000
960 C92.67+7.64%1106-05AGX261218C00960000
940 C00%0AGX261218C00940000
920 C00%0AGX261218C00920000
900 C57.00-15.81%11406-09AGX261218C00900000
880 C135.70+95.96%86006-22AGX261218C00880000
860 C112.18-7.79%31505-07AGX261218C00860000
840 C77.20-22.80%6906-08AGX261218C00840000
830 C100.00-19.16%1205-22AGX261218C00830000
820 C157.71+24.18%1206-29AGX261218C00820000
810 C126.18-14.21%51105-07AGX261218C00810000
800 C92.41-17.48%1606-08AGX261218C00800000
790 C124.07+11.67%3706-16AGX261218C00790000
780 C145.00+12.58%1706-17AGX261218C00780000
770 C00%0AGX261218C00770000
760 C118.45-15.54%3405-20AGX261218C00760000
750 C192.00+92.19%12706-29AGX261218C00750000
740 C137.00-20.11%1205-27AGX261218C00740000
730 C103.00-40.84%3506-08AGX261218C00730000
720 C189.00+26.34%2506-25AGX261218C00720000
710 C193.40+19.05%2506-25AGX261218C00710000
700 C215.24+12.46%45206-29AGX261218C00700000
680 C202.00+29.24%31606-25AGX261218C00680000
660 C235.15+6.89%36306-29AGX261218C00660000
640 C216.00+13.36%12005-05AGX261218C00640000
620 C223.98+20.42%32506-22AGX261218C00620000
600 C216.00+51.90%14706-17AGX261218C00600000
580 C246.02+2.51%12106-24AGX261218C00580000
570 C252.20-8.29%13706-24AGX261218C00570000
560 C168.60+1.24%1504-21AGX261218C00560000
550 C234.53+3.82%12206-04AGX261218C00550000
540 C267.00+3.35%12006-25AGX261218C00540000
530 C201.20+17.94%12006-12AGX261218C00530000
520 C234.70+6.42%31406-08AGX261218C00520000
510 C243.45-4.98%1206-15AGX261218C00510000
500 C316.36+19.83%53706-29AGX261218C00500000
490 C82.50-35.80%4403-26AGX261218C00490000
480 C309.00+71.95%21105-05AGX261218C00480000
470 C323.60+24.46%4705-05AGX261218C00470000
460 C348.40+63.76%1906-22AGX261218C00460000
450 C300.00+6.38%1906-16AGX261218C00450000
440 C337.60-1.66%11606-05AGX261218C00440000
430 C125.50-7.04%71603-05AGX261218C00430000
420 C391.80+9.75%61806-22AGX261218C00420000
410 C206.00+82.30%11803-27AGX261218C00410000
400 C355.00+42.57%33805-06AGX261218C00400000
390 C421.80+104.51%21506-29AGX261218C00390000
380 C384.00+122.66%21905-05AGX261218C00380000
370 C437.65+14.33%23206-29AGX261218C00370000
360 C313.00-15.79%102506-01AGX261218C00360000
350 C362.95-10.49%13105-11AGX261218C00350000
340 C371.30-10.47%11305-11AGX261218C00340000
330 C306.55-4.15%13204-14AGX261218C00330000
320 C309.40-0.19%25806-09AGX261218C00320000
310 C360.43+7.66%23405-19AGX261218C00310000
300 C326.71+1.15%22504-17AGX261218C00300000
290 C405.00+23.63%31105-27AGX261218C00290000
280 C445.00+144.51%1806-05AGX261218C00280000
270 C431.50+38.75%21906-17AGX261218C00270000
260 C220.50+0.99%1502-26AGX261218C00260000
250 C471.80+27.69%1506-05AGX261218C00250000
240 C480.90+16.02%11606-05AGX261218C00240000
230 C91.84+7.79%2510-07AGX261218C00230000
220 C283.07+19.39%2203-18AGX261218C00220000
210 C406.00+51.10%1806-08AGX261218C00210000
200 C572.75+9.73%101206-05AGX261218C00200000
195 C00%0AGX261218C00195000
190 C149.87+13.13%1312-18AGX261218C00190000
185 C00%0AGX261218C00185000
180 C537.20+79.97%11406-05AGX261218C00180000
175 C00%0AGX261218C00175000
170 C163.75-4.24%6712-31AGX261218C00170000
165 C439.30+37.84%1906-10AGX261218C00165000
160 C322.90+41.37%11103-20AGX261218C00160000
155 C327.10+64.37%1103-20AGX261218C00155000
150 C156.00-9.88%1610-30AGX261218C00150000
145 C176.50-6.74%2301-09AGX261218C00145000
140 C193.10+3.79%3901-02AGX261218C00140000
135 C154.080%1109-29AGX261218C00135000
130 C00%0AGX261218C00130000
125 C281.00+103.33%1103-26AGX261218C00125000
120 C548.700%1106-08AGX261218C00120000
115 C426.30+51.89%1203-31AGX261218C00115000
110 C618.61+117.03%2405-06AGX261218C00110000
105 C626.48+3.47%21305-06AGX261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0AGX261218P01100000
1,080 P00%0AGX261218P01080000
1,060 P391.510%1106-17AGX261218P01060000
1,050 P383.010%1106-17AGX261218P01050000
1,040 P00%0AGX261218P01040000
1,030 P00%0AGX261218P01030000
1,020 P00%0AGX261218P01020000
1,010 P356.700%1106-05AGX261218P01010000
1,000 P00%0AGX261218P01000000
980 P00%0AGX261218P00980000
960 P00%0AGX261218P00960000
940 P00%0AGX261218P00940000
920 P00%0AGX261218P00920000
900 P247.60-27.60%1206-25AGX261218P00900000
880 P00%0AGX261218P00880000
860 P244.700%1105-07AGX261218P00860000
840 P230.900%1105-07AGX261218P00840000
830 P322.800%2204-01AGX261218P00830000
820 P248.47+1.26%5506-04AGX261218P00820000
810 P172.300%1106-29AGX261218P00810000
800 P298.900%2104-01AGX261218P00800000
790 P00%0AGX261218P00790000
780 P205.500%4006-04AGX261218P00780000
770 P00%0AGX261218P00770000
760 P00%0AGX261218P00760000
750 P137.890%1106-29AGX261218P00750000
740 P200.21+20.17%8506-02AGX261218P00740000
730 P175.48+9.20%8506-04AGX261218P00730000
720 P141.00-13.50%1106-17AGX261218P00720000
710 P120.99-9.39%38206-25AGX261218P00710000
700 P144.45-7.30%1406-16AGX261218P00700000
680 P121.50+17.96%16306-24AGX261218P00680000
660 P92.96-0.79%11206-29AGX261218P00660000
640 P89.58-8.59%102706-25AGX261218P00640000
620 P79.70-6.89%11606-29AGX261218P00620000
600 P72.00-8.51%210706-25AGX261218P00600000
580 P62.80-12.41%33206-25AGX261218P00580000
570 P69.55+6.59%1706-26AGX261218P00570000
560 P90.52-14.84%1806-12AGX261218P00560000
550 P52.80-1.31%12206-29AGX261218P00550000
540 P49.00-9.14%21906-29AGX261218P00540000
530 P46.04-47.08%1306-29AGX261218P00530000
520 P78.30+21.43%1206-08AGX261218P00520000
510 P66.40-3.68%1206-12AGX261218P00510000
500 P37.95-3.92%17506-29AGX261218P00500000
490 P46.14-36.45%15506-16AGX261218P00490000
480 P67.00+14.14%43406-10AGX261218P00480000
470 P55.60-4.63%11406-09AGX261218P00470000
460 P55.20+2.99%11306-09AGX261218P00460000
450 P32.00-40.96%14406-23AGX261218P00450000
440 P34.40-17.62%22006-05AGX261218P00440000
430 P25.31-46.83%52606-24AGX261218P00430000
420 P21.30-48.16%11506-29AGX261218P00420000
410 P19.70-48.39%12406-25AGX261218P00410000
400 P27.00-23.38%14506-15AGX261218P00400000
390 P16.70-5.97%11406-29AGX261218P00390000
380 P25.57+8.81%362105-07AGX261218P00380000
370 P25.54-6.10%21006-08AGX261218P00370000
360 P14.60-37.07%204106-29AGX261218P00360000
350 P20.55+24.55%12806-12AGX261218P00350000
340 P16.55-18.71%12305-05AGX261218P00340000
330 P20.30-30.00%6904-22AGX261218P00330000
320 P12.80-23.58%113506-29AGX261218P00320000
310 P16.50-23.58%2904-22AGX261218P00310000
300 P11.00-2.65%31405-14AGX261218P00300000
290 P12.15-51.98%13205-26AGX261218P00290000
280 P15.18-15.43%6515404-14AGX261218P00280000
270 P5.50-32.93%5506-17AGX261218P00270000
260 P8.70+22.19%2406-29AGX261218P00260000
250 P7.90+26.00%21206-29AGX261218P00250000
240 P6.44-3.88%11405-04AGX261218P00240000
230 P5.61-77.50%1205-04AGX261218P00230000
220 P21.90-1.57%1302-11AGX261218P00220000
210 P7.20+15.94%1706-29AGX261218P00210000
200 P3.00-40.24%12606-29AGX261218P00200000
195 P2.00-33.33%1506-22AGX261218P00195000
190 P10.80-37.39%14303-17AGX261218P00190000
185 P39.230%1109-02AGX261218P00185000
180 P11.50-46.51%20603-05AGX261218P00180000
175 P12.12+16.54%321703-26AGX261218P00175000
170 P7.00+4.48%12103-31AGX261218P00170000
165 P30.920%1109-05AGX261218P00165000
160 P1.20-84.52%4306-05AGX261218P00160000
155 P5.500%4203-27AGX261218P00155000
150 P2.00-58.16%183005-28AGX261218P00150000
145 P1.72-65.60%1506-01AGX261218P00145000
140 P4.10+2.50%1303-30AGX261218P00140000
135 P10.90-0.91%2310-15AGX261218P00135000
130 P2.60-60.96%11003-27AGX261218P00130000
125 P0.90-80.13%2205-06AGX261218P00125000
120 P9.54-16.32%1309-22AGX261218P00120000
115 P0.40-60.00%1105-19AGX261218P00115000
110 P2.44+275.38%2505-19AGX261218P00110000
105 P2.42+202.50%2405-19AGX261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC