Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4281,6761,1621,484


AGX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Dec 18, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


AGX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.85-46.54%2509-22AGX261218C01140000
1,120 C4.20-78.26%1108-28AGX261218C01120000
1,100 C0.49+13.95%87809-29AGX261218C01100000
1,080 C0.05-97.50%111909-28AGX261218C01080000
1,060 C95.77+24.70%101306-30AGX261218C01060000
1,050 C3.00+7.14%17609-11AGX261218C01050000
1,040 C3.10-86.16%1208-31AGX261218C01040000
1,030 C39.20-12.30%141407-13AGX261218C01030000
1,020 C83.900%2107-06AGX261218C01020000
1,010 C1.56-55.43%1709-22AGX261218C01010000
1,000 C3.58-5.79%55709-08AGX261218C01000000
980 C3.70-61.05%11209-01AGX261218C00980000
960 C27.90-36.73%5407-27AGX261218C00960000
940 C28.64-13.47%101007-17AGX261218C00940000
920 C00%0AGX261218C00920000
900 C1.66-38.75%13709-21AGX261218C00900000
880 C5.40+116.00%27209-21AGX261218C00880000
860 C4.30-21.53%11409-09AGX261218C00860000
840 C5.90+15.23%13109-08AGX261218C00840000
830 C100.00-19.16%1205-22AGX261218C00830000
820 C43.50-16.43%1307-17AGX261218C00820000
810 C3.42-97.29%61109-16AGX261218C00810000
800 C7.38-81.77%31809-01AGX261218C00800000
790 C7.50-0.66%305409-03AGX261218C00790000
780 C2.75-73.56%1709-10AGX261218C00780000
770 C00%0AGX261218C00770000
760 C17.50-90.84%2208-25AGX261218C00760000
750 C3.60-55.28%12609-15AGX261218C00750000
740 C9.27-51.21%12609-08AGX261218C00740000
730 C10.50-80.56%291509-01AGX261218C00730000
720 C2.20-79.82%1709-28AGX261218C00720000
710 C2.90-35.56%1909-23AGX261218C00710000
700 C2.11-64.83%44409-29AGX261218C00700000
680 C15.20-8.98%11909-04AGX261218C00680000
660 C2.90-9.38%16409-29AGX261218C00660000
640 C4.50+12.50%212509-29AGX261218C00640000
620 C6.90-66.79%12509-21AGX261218C00620000
600 C4.78-11.48%46509-28AGX261218C00600000
580 C6.91+7.97%12109-29AGX261218C00580000
570 C7.40-5.25%14509-28AGX261218C00570000
560 C28.60-14.63%11509-02AGX261218C00560000
550 C6.60-14.06%12809-29AGX261218C00550000
540 C11.90-33.89%12309-22AGX261218C00540000
530 C9.80-35.48%42009-25AGX261218C00530000
520 C13.95+29.17%11509-29AGX261218C00520000
510 C15.30+39.09%1609-29AGX261218C00510000
500 C15.50+30.03%3014209-29AGX261218C00500000
490 C13.70-14.91%31209-25AGX261218C00490000
480 C21.00+33.76%13309-29AGX261218C00480000
470 C17.20-59.53%31209-25AGX261218C00470000
460 C23.20+26.78%12309-29AGX261218C00460000
450 C25.00+31.16%113309-29AGX261218C00450000
440 C22.30-55.40%21909-25AGX261218C00440000
430 C36.26-39.67%12009-18AGX261218C00430000
420 C29.00-5.29%12309-25AGX261218C00420000
410 C28.80-8.57%22509-28AGX261218C00410000
400 C34.00-8.11%14509-25AGX261218C00400000
390 C34.90-9.35%11909-28AGX261218C00390000
380 C50.00+11.86%12209-29AGX261218C00380000
370 C46.00-3.87%33309-25AGX261218C00370000
360 C60.00+29.03%13009-29AGX261218C00360000
350 C94.79-5.59%23309-11AGX261218C00350000
340 C200.25-46.07%71207-29AGX261218C00340000
330 C79.17-74.17%13209-22AGX261218C00330000
320 C97.93-53.37%15609-14AGX261218C00320000
310 C360.43+7.66%23405-19AGX261218C00310000
300 C94.61-15.13%23009-29AGX261218C00300000
290 C405.00+23.63%31105-27AGX261218C00290000
280 C123.66-57.61%4909-15AGX261218C00280000
270 C431.50+38.75%21906-17AGX261218C00270000
260 C250.00+13.38%2507-28AGX261218C00260000
250 C351.30-25.54%1407-13AGX261218C00250000
240 C480.90+16.02%11606-05AGX261218C00240000
230 C91.84+7.79%2510-07AGX261218C00230000
220 C160.00-57.24%1309-23AGX261218C00220000
210 C263.00-31.42%2508-24AGX261218C00210000
200 C572.75+9.73%101206-05AGX261218C00200000
195 C00%0AGX261218C00195000
190 C149.87+13.13%1312-18AGX261218C00190000
185 C00%0AGX261218C00185000
180 C537.20+79.97%11406-05AGX261218C00180000
175 C00%0AGX261218C00175000
170 C373.96+128.37%1307-27AGX261218C00170000
165 C439.30+37.84%1906-10AGX261218C00165000
160 C446.75-8.37%41107-13AGX261218C00160000
155 C327.10+64.37%1103-20AGX261218C00155000
150 C457.26+193.12%5607-13AGX261218C00150000
145 C176.50-6.74%2301-09AGX261218C00145000
140 C193.10+3.79%3901-02AGX261218C00140000
135 C154.080%1109-29AGX261218C00135000
130 C00%0AGX261218C00130000
125 C281.00+103.33%1103-26AGX261218C00125000
120 C548.700%1106-08AGX261218C00120000
115 C426.30+51.89%1203-31AGX261218C00115000
110 C302.07-56.03%1209-03AGX261218C00110000
105 C626.48+3.47%21305-06AGX261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX261218P01140000
1,120 P00%0AGX261218P01120000
1,100 P00%0AGX261218P01100000
1,080 P00%0AGX261218P01080000
1,060 P479.80+22.55%1107-20AGX261218P01060000
1,050 P470.85+22.93%1107-20AGX261218P01050000
1,040 P00%0AGX261218P01040000
1,030 P00%0AGX261218P01030000
1,020 P00%0AGX261218P01020000
1,010 P356.700%1106-05AGX261218P01010000
1,000 P00%0AGX261218P01000000
980 P00%0AGX261218P00980000
960 P00%0AGX261218P00960000
940 P00%0AGX261218P00940000
920 P00%0AGX261218P00920000
900 P247.60-27.60%1206-25AGX261218P00900000
880 P00%0AGX261218P00880000
860 P244.700%1105-07AGX261218P00860000
840 P230.900%1105-07AGX261218P00840000
830 P322.800%2204-01AGX261218P00830000
820 P455.90+83.48%1509-28AGX261218P00820000
810 P172.300%1106-29AGX261218P00810000
800 P298.900%2104-01AGX261218P00800000
790 P427.80+77.23%11109-25AGX261218P00790000
780 P244.09-21.30%101708-03AGX261218P00780000
770 P00%0AGX261218P00770000
760 P00%0AGX261218P00760000
750 P306.72+40.02%11008-27AGX261218P00750000
740 P200.21+20.17%8506-02AGX261218P00740000
730 P281.00+60.13%1408-25AGX261218P00730000
720 P316.35+124.36%1209-02AGX261218P00720000
710 P190.81-0.26%4408-03AGX261218P00710000
700 P184.40+27.66%1407-20AGX261218P00700000
680 P172.80+0.82%16608-03AGX261218P00680000
660 P257.75+13.68%21409-02AGX261218P00660000
640 P233.20+11.47%12508-31AGX261218P00640000
620 P224.45+41.77%32609-02AGX261218P00620000
600 P220.65+31.11%413509-15AGX261218P00600000
580 P102.86-6.83%33508-10AGX261218P00580000
570 P186.13+1.54%11209-14AGX261218P00570000
560 P89.70-9.76%1808-10AGX261218P00560000
550 P191.00+14.20%23909-28AGX261218P00550000
540 P180.90+22.44%13109-24AGX261218P00540000
530 P138.00+48.37%11308-28AGX261218P00530000
520 P140.34+4.56%61209-02AGX261218P00520000
510 P67.75-2.80%6908-10AGX261218P00510000
500 P144.88+10.17%17109-28AGX261218P00500000
490 P108.10-9.89%16209-04AGX261218P00490000
480 P100.00+93.42%13909-11AGX261218P00480000
470 P95.17-3.97%1709-04AGX261218P00470000
460 P99.40-1.29%61209-17AGX261218P00460000
450 P95.50+0.84%16409-22AGX261218P00450000
440 P84.98+3.36%33009-18AGX261218P00440000
430 P67.90-14.59%22109-03AGX261218P00430000
420 P74.80+18.26%12409-14AGX261218P00420000
410 P74.45+14.36%31809-25AGX261218P00410000
400 P66.70+16.20%43109-25AGX261218P00400000
390 P53.20-2.21%125009-29AGX261218P00390000
380 P53.60+5.28%83509-25AGX261218P00380000
370 P47.59-0.23%21609-28AGX261218P00370000
360 P43.20-8.42%14109-29AGX261218P00360000
350 P32.22-21.99%153809-29AGX261218P00350000
340 P34.70+9.81%92909-28AGX261218P00340000
330 P29.30+18.62%2909-25AGX261218P00330000
320 P21.55-10.95%113509-29AGX261218P00320000
310 P20.00+8.52%31309-25AGX261218P00310000
300 P15.40-12.50%11809-29AGX261218P00300000
290 P14.30-3.38%33709-28AGX261218P00290000
280 P11.95+17.16%118709-11AGX261218P00280000
270 P9.47+2.82%21009-22AGX261218P00270000
260 P7.40-8.07%322109-08AGX261218P00260000
250 P7.02+3.24%214809-22AGX261218P00250000
240 P5.46-17.27%22709-03AGX261218P00240000
230 P7.10+91.89%2609-22AGX261218P00230000
220 P3.50+27.27%1207-07AGX261218P00220000
210 P2.10-70.83%1606-30AGX261218P00210000
200 P1.72-38.13%12809-29AGX261218P00200000
195 P2.27-7.35%2909-22AGX261218P00195000
190 P0.05-97.44%24609-15AGX261218P00190000
185 P1.76-4.86%3909-02AGX261218P00185000
180 P3.10+13.14%2809-04AGX261218P00180000
175 P1.84-84.82%32009-02AGX261218P00175000
170 P7.00+4.48%12103-31AGX261218P00170000
165 P1.77+6.63%1409-15AGX261218P00165000
160 P1.20-84.52%4306-05AGX261218P00160000
155 P0.87-84.18%6809-02AGX261218P00155000
150 P0.200.00%13709-16AGX261218P00150000
145 P0.81-52.91%61109-02AGX261218P00145000
140 P4.10+2.50%1303-30AGX261218P00140000
135 P10.90-0.91%2310-15AGX261218P00135000
130 P2.60-60.96%11003-27AGX261218P00130000
125 P0.60-33.33%2208-17AGX261218P00125000
120 P0.07-95.21%12809-29AGX261218P00120000
115 P3.10+675.00%1107-30AGX261218P00115000
110 P0.05-97.09%7709-29AGX261218P00110000
105 P1.22-49.59%1307-30AGX261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC