Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7528693771,145


AGX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGX Dec 18, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


AGX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C18.80-8.29%2508-11AGX261218C01140000
1,120 C19.320%2108-11AGX261218C01120000
1,100 C21.25+38.80%707208-11AGX261218C01100000
1,080 C16.30-50.46%211407-29AGX261218C01080000
1,060 C95.77+24.70%101306-30AGX261218C01060000
1,050 C23.66-57.23%1388108-11AGX261218C01050000
1,040 C22.400%1107-17AGX261218C01040000
1,030 C39.20-12.30%141407-13AGX261218C01030000
1,020 C83.900%2107-06AGX261218C01020000
1,010 C30.00+12.07%1508-12AGX261218C01010000
1,000 C76.70-13.82%16207-07AGX261218C01000000
980 C41.40-50.83%21107-13AGX261218C00980000
960 C27.90-36.73%5407-27AGX261218C00960000
940 C28.64-13.47%101007-17AGX261218C00940000
920 C00%0AGX261218C00920000
900 C55.00-0.69%41808-04AGX261218C00900000
880 C135.70+95.96%86006-22AGX261218C00880000
860 C112.18-7.79%31505-07AGX261218C00860000
840 C39.45-13.49%101807-17AGX261218C00840000
830 C100.00-19.16%1205-22AGX261218C00830000
820 C43.50-16.43%1307-17AGX261218C00820000
810 C126.18-14.21%51105-07AGX261218C00810000
800 C55.97+45.41%12108-11AGX261218C00800000
790 C124.07+11.67%3706-16AGX261218C00790000
780 C96.00-4.00%1607-10AGX261218C00780000
770 C00%0AGX261218C00770000
760 C190.95+61.21%3306-30AGX261218C00760000
750 C63.17+5.28%12808-11AGX261218C00750000
740 C137.00-20.11%1205-27AGX261218C00740000
730 C62.00-35.08%1508-13AGX261218C00730000
720 C45.00-41.56%2607-29AGX261218C00720000
710 C48.61-74.87%2507-29AGX261218C00710000
700 C72.70-3.80%15608-12AGX261218C00700000
680 C99.50-4.04%11907-23AGX261218C00680000
660 C62.41-41.12%26607-29AGX261218C00660000
640 C105.00+59.82%11508-11AGX261218C00640000
620 C72.00-45.04%12407-29AGX261218C00620000
600 C118.03+55.08%16408-11AGX261218C00600000
580 C144.00-41.47%42108-04AGX261218C00580000
570 C105.00+31.25%13708-13AGX261218C00570000
560 C168.60+1.24%1504-21AGX261218C00560000
550 C93.00-24.30%12207-29AGX261218C00550000
540 C119.20-58.90%12007-17AGX261218C00540000
530 C147.00-26.94%12008-10AGX261218C00530000
520 C128.50-45.25%11407-17AGX261218C00520000
510 C243.45-4.98%1206-15AGX261218C00510000
500 C158.00-7.60%23708-10AGX261218C00500000
490 C141.80+71.88%1307-27AGX261218C00490000
480 C309.00+71.95%21105-05AGX261218C00480000
470 C172.10-30.17%31007-16AGX261218C00470000
460 C203.50-13.13%4807-13AGX261218C00460000
450 C135.53-54.82%2907-28AGX261218C00450000
440 C337.60-1.66%11606-05AGX261218C00440000
430 C125.50-7.04%71603-05AGX261218C00430000
420 C391.80+9.75%61806-22AGX261218C00420000
410 C220.50+17.91%11708-03AGX261218C00410000
400 C211.30-17.83%63807-16AGX261218C00400000
390 C421.80+104.51%21506-29AGX261218C00390000
380 C384.00+122.66%21905-05AGX261218C00380000
370 C437.65+14.33%23206-29AGX261218C00370000
360 C194.40-13.38%62807-17AGX261218C00360000
350 C217.88-13.82%43107-27AGX261218C00350000
340 C200.25-46.07%71207-29AGX261218C00340000
330 C306.55-4.15%13204-14AGX261218C00330000
320 C210.00-32.13%35507-29AGX261218C00320000
310 C360.43+7.66%23405-19AGX261218C00310000
300 C326.71+1.15%22504-17AGX261218C00300000
290 C405.00+23.63%31105-27AGX261218C00290000
280 C291.70-44.99%3707-16AGX261218C00280000
270 C431.50+38.75%21906-17AGX261218C00270000
260 C250.00+13.38%2507-28AGX261218C00260000
250 C351.30-25.54%1407-13AGX261218C00250000
240 C480.90+16.02%11606-05AGX261218C00240000
230 C91.84+7.79%2510-07AGX261218C00230000
220 C374.15-35.05%1208-11AGX261218C00220000
210 C383.50+15.17%2508-11AGX261218C00210000
200 C572.75+9.73%101206-05AGX261218C00200000
195 C00%0AGX261218C00195000
190 C149.87+13.13%1312-18AGX261218C00190000
185 C00%0AGX261218C00185000
180 C537.20+79.97%11406-05AGX261218C00180000
175 C00%0AGX261218C00175000
170 C373.96+128.37%1307-27AGX261218C00170000
165 C439.30+37.84%1906-10AGX261218C00165000
160 C446.75-8.37%41107-13AGX261218C00160000
155 C327.10+64.37%1103-20AGX261218C00155000
150 C457.26+193.12%5607-13AGX261218C00150000
145 C176.50-6.74%2301-09AGX261218C00145000
140 C193.10+3.79%3901-02AGX261218C00140000
135 C154.080%1109-29AGX261218C00135000
130 C00%0AGX261218C00130000
125 C281.00+103.33%1103-26AGX261218C00125000
120 C548.700%1106-08AGX261218C00120000
115 C426.30+51.89%1203-31AGX261218C00115000
110 C687.00+11.06%2306-30AGX261218C00110000
105 C626.48+3.47%21305-06AGX261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX261218P01140000
1,120 P00%0AGX261218P01120000
1,100 P00%0AGX261218P01100000
1,080 P00%0AGX261218P01080000
1,060 P479.80+22.55%1107-20AGX261218P01060000
1,050 P470.85+22.93%1107-20AGX261218P01050000
1,040 P00%0AGX261218P01040000
1,030 P00%0AGX261218P01030000
1,020 P00%0AGX261218P01020000
1,010 P356.700%1106-05AGX261218P01010000
1,000 P00%0AGX261218P01000000
980 P00%0AGX261218P00980000
960 P00%0AGX261218P00960000
940 P00%0AGX261218P00940000
920 P00%0AGX261218P00920000
900 P247.60-27.60%1206-25AGX261218P00900000
880 P00%0AGX261218P00880000
860 P244.700%1105-07AGX261218P00860000
840 P230.900%1105-07AGX261218P00840000
830 P322.800%2204-01AGX261218P00830000
820 P248.47+1.26%5506-04AGX261218P00820000
810 P172.300%1106-29AGX261218P00810000
800 P298.900%2104-01AGX261218P00800000
790 P241.38+1.11%31107-15AGX261218P00790000
780 P244.09-21.30%101708-03AGX261218P00780000
770 P00%0AGX261218P00770000
760 P00%0AGX261218P00760000
750 P219.05-12.75%51108-03AGX261218P00750000
740 P200.21+20.17%8506-02AGX261218P00740000
730 P175.48+9.20%8506-04AGX261218P00730000
720 P141.00-13.50%1106-17AGX261218P00720000
710 P190.81-0.26%4408-03AGX261218P00710000
700 P184.40+27.66%1407-20AGX261218P00700000
680 P172.80+0.82%16608-03AGX261218P00680000
660 P159.10+0.57%11408-03AGX261218P00660000
640 P143.45-1.88%12708-07AGX261218P00640000
620 P121.75-8.94%42308-04AGX261218P00620000
600 P112.03-0.68%913808-07AGX261218P00600000
580 P102.86-6.83%33508-10AGX261218P00580000
570 P97.84-6.64%1808-11AGX261218P00570000
560 P89.70-9.76%1808-10AGX261218P00560000
550 P93.90-30.07%33008-03AGX261218P00550000
540 P88.90-30.18%12308-03AGX261218P00540000
530 P77.80-7.49%11408-06AGX261218P00530000
520 P78.30+21.43%1206-08AGX261218P00520000
510 P67.75-2.80%6908-10AGX261218P00510000
500 P63.05-37.10%57108-05AGX261218P00500000
490 P65.50-9.83%15908-03AGX261218P00490000
480 P67.00+14.14%43406-10AGX261218P00480000
470 P35.70-35.79%9707-01AGX261218P00470000
460 P47.85-38.95%5508-05AGX261218P00460000
450 P45.95-39.40%16308-13AGX261218P00450000
440 P71.60+70.48%41307-28AGX261218P00440000
430 P40.00+46.52%11707-21AGX261218P00430000
420 P41.70+22.65%1807-20AGX261218P00420000
410 P28.20-13.50%21607-09AGX261218P00410000
400 P42.74+37.87%23307-16AGX261218P00400000
390 P16.70-5.97%11406-29AGX261218P00390000
380 P24.39-4.61%12208-07AGX261218P00380000
370 P25.54-6.10%21006-08AGX261218P00370000
360 P14.60-37.07%204106-29AGX261218P00360000
350 P18.60+0.54%12508-13AGX261218P00350000
340 P17.00+2.72%71607-07AGX261218P00340000
330 P14.40-29.06%2908-11AGX261218P00330000
320 P12.80-23.58%113506-29AGX261218P00320000
310 P13.40-18.79%1807-15AGX261218P00310000
300 P10.60-3.64%11407-08AGX261218P00300000
290 P12.15-51.98%13205-26AGX261218P00290000
280 P15.18-15.43%6515404-14AGX261218P00280000
270 P6.54+18.91%1608-05AGX261218P00270000
260 P8.70+22.19%2406-29AGX261218P00260000
250 P7.47+7.48%11307-16AGX261218P00250000
240 P11.58+146.38%31707-28AGX261218P00240000
230 P5.61-77.50%1205-04AGX261218P00230000
220 P3.50+27.27%1207-07AGX261218P00220000
210 P2.10-70.83%1606-30AGX261218P00210000
200 P2.50-16.67%12608-05AGX261218P00200000
195 P2.00-33.33%1506-22AGX261218P00195000
190 P3.63-66.39%14307-17AGX261218P00190000
185 P1.50-96.18%1207-21AGX261218P00185000
180 P4.90-57.39%1507-29AGX261218P00180000
175 P12.12+16.54%321703-26AGX261218P00175000
170 P7.00+4.48%12103-31AGX261218P00170000
165 P30.920%1109-05AGX261218P00165000
160 P1.20-84.52%4306-05AGX261218P00160000
155 P5.500%4203-27AGX261218P00155000
150 P0.80-27.27%53608-07AGX261218P00150000
145 P1.72-65.60%1506-01AGX261218P00145000
140 P4.10+2.50%1303-30AGX261218P00140000
135 P10.90-0.91%2310-15AGX261218P00135000
130 P2.60-60.96%11003-27AGX261218P00130000
125 P0.90-80.13%2205-06AGX261218P00125000
120 P1.46-84.70%1307-30AGX261218P00120000
115 P3.10+675.00%1107-30AGX261218P00115000
110 P1.72-29.51%2407-30AGX261218P00110000
105 P1.22-49.59%1307-30AGX261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC