Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
798.46USD+0.871%(+6.90)260,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:31:30 AM EDT
792.00USD+0.056%(+0.44)55
After-hours
Jun 30, 2026 4:34:30 PM EDT
802.00USD+0.444%(+3.54)65,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74561230


AGX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Jan 15, 2027 Exp. - Max Pain @ $640.00

Puts
Calls


AGX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C89.80+19.10%1806-25AGX270115C01100000
1,080 C77.60+3.60%2106-16AGX270115C01080000
1,060 C00%0AGX270115C01060000
1,040 C00%0AGX270115C01040000
1,020 C88.78+16.22%1306-17AGX270115C01020000
1,000 C51.60-14.00%3506-10AGX270115C01000000
980 C114.400%1106-22AGX270115C00980000
960 C103.000%1105-15AGX270115C00960000
940 C129.15+28.76%8906-22AGX270115C00940000
920 C110.37+16.71%1206-17AGX270115C00920000
900 C145.83+32.57%1506-29AGX270115C00900000
880 C00%0AGX270115C00880000
860 C126.00+0.60%1306-23AGX270115C00860000
840 C161.460%2206-22AGX270115C00840000
820 C00%0AGX270115C00820000
800 C179.28+28.52%11606-29AGX270115C00800000
790 C00%0AGX270115C00790000
780 C133.47-21.02%1605-26AGX270115C00780000
770 C98.700%1106-08AGX270115C00770000
760 C182.00+4.60%1406-29AGX270115C00760000
750 C172.00+2.38%1206-24AGX270115C00750000
740 C143.87-20.11%1106-16AGX270115C00740000
730 C190.000%4206-05AGX270115C00730000
720 C169.75+6.09%1106-17AGX270115C00720000
710 C219.89+12.13%4306-29AGX270115C00710000
700 C225.00+15.38%21006-29AGX270115C00700000
690 C138.50-16.57%1206-15AGX270115C00690000
680 C168.470%1105-26AGX270115C00680000
670 C156.00-10.86%1105-20AGX270115C00670000
660 C244.71+113.14%1706-29AGX270115C00660000
650 C250.00+25.50%1206-29AGX270115C00650000
640 C214.20+35.83%1306-18AGX270115C00640000
630 C252.94+52.15%5306-22AGX270115C00630000
620 C190.00+17.00%1406-15AGX270115C00620000
610 C149.250%1106-08AGX270115C00610000
600 C153.50+8.87%1106-11AGX270115C00600000
590 C00%0AGX270115C00590000
580 C00%0AGX270115C00580000
570 C173.95+11.01%1406-11AGX270115C00570000
560 C00%0AGX270115C00560000
550 C00%0AGX270115C00550000
540 C00%0AGX270115C00540000
530 C170.000%1106-10AGX270115C00530000
520 C00%0AGX270115C00520000
500 C199.000%1106-08AGX270115C00500000
490 C00%0AGX270115C00490000
480 C00%0AGX270115C00480000
470 C00%0AGX270115C00470000
460 C00%0AGX270115C00460000
450 C256.70+14.44%1106-12AGX270115C00450000
440 C00%0AGX270115C00440000
430 C00%0AGX270115C00430000
420 C00%0AGX270115C00420000
410 C00%0AGX270115C00410000
400 C398.640%101006-05AGX270115C00400000
390 C00%0AGX270115C00390000
380 C00%0AGX270115C00380000
370 C351.95+25.70%1206-15AGX270115C00370000
360 C00%0AGX270115C00360000
350 C00%0AGX270115C00350000
340 C00%0AGX270115C00340000
330 C00%0AGX270115C00330000
320 C00%0AGX270115C00320000
310 C00%0AGX270115C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P426.510%1006-18AGX270115P01100000
1,080 P00%0AGX270115P01080000
1,060 P00%0AGX270115P01060000
1,040 P00%0AGX270115P01040000
1,020 P00%0AGX270115P01020000
1,000 P415.700%1106-08AGX270115P01000000
980 P00%0AGX270115P00980000
960 P00%0AGX270115P00960000
940 P00%0AGX270115P00940000
920 P00%0AGX270115P00920000
900 P00%0AGX270115P00900000
880 P00%0AGX270115P00880000
860 P00%0AGX270115P00860000
840 P00%0AGX270115P00840000
820 P00%0AGX270115P00820000
800 P00%0AGX270115P00800000
790 P00%0AGX270115P00790000
780 P00%0AGX270115P00780000
770 P00%0AGX270115P00770000
760 P00%0AGX270115P00760000
750 P192.00+9.49%1206-04AGX270115P00750000
740 P00%0AGX270115P00740000
730 P163.500%1105-14AGX270115P00730000
720 P153.61-10.17%2206-18AGX270115P00720000
710 P136.00-6.79%2506-26AGX270115P00710000
700 P198.40+27.84%2306-09AGX270115P00700000
690 P00%0AGX270115P00690000
680 P180.20+2.96%2206-10AGX270115P00680000
670 P162.00+0.09%1106-02AGX270115P00670000
660 P117.500%5506-17AGX270115P00660000
650 P113.20-28.75%4306-16AGX270115P00650000
640 P95.52-35.02%303106-25AGX270115P00640000
630 P94.50-13.30%1206-25AGX270115P00630000
620 P120.500%1106-03AGX270115P00620000
610 P00%0AGX270115P00610000
600 P87.75+6.80%16606-24AGX270115P00600000
590 P80.20-20.20%1106-18AGX270115P00590000
580 P99.46-19.79%3506-15AGX270115P00580000
570 P89.69-23.28%1106-15AGX270115P00570000
560 P84.95-23.40%1106-15AGX270115P00560000
550 P68.45+5.98%1206-26AGX270115P00550000
540 P85.000%5505-26AGX270115P00540000
530 P00%0AGX270115P00530000
520 P52.29-3.42%606206-22AGX270115P00520000
500 P00%0AGX270115P00500000
490 P69.880%1105-20AGX270115P00490000
480 P00%0AGX270115P00480000
470 P34.360%1106-22AGX270115P00470000
460 P32.360%1106-22AGX270115P00460000
450 P29.23-44.49%1406-22AGX270115P00450000
440 P42.000%5506-04AGX270115P00440000
430 P39.000%5506-04AGX270115P00430000
420 P00%0AGX270115P00420000
410 P00%0AGX270115P00410000
400 P25.20-37.62%1106-26AGX270115P00400000
390 P30.400%3305-26AGX270115P00390000
380 P00%0AGX270115P00380000
370 P28.450%1105-18AGX270115P00370000
360 P00%0AGX270115P00360000
350 P25.450%1106-01AGX270115P00350000
340 P11.80-10.61%2406-29AGX270115P00340000
330 P00%0AGX270115P00330000
320 P19.200%1106-10AGX270115P00320000
310 P17.300%1106-10AGX270115P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC