Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGX
Argan, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
378.14USD-0.066%(-0.25)358,046
326.67Bid   381.23Ask   54.56Spread
Pre-market
Sep 30, 2026 8:38:30 AM EDT
380.00USD+0.425%(+1.61)491
After-hours
Sep 30, 2026 4:54:30 PM EDT
377.95USD-0.050%(-0.19)732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39908375112


AGX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Jan 15, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


AGX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.85-64.58%11009-22AGX270115C01140000
1,120 C0.90-75.54%2509-22AGX270115C01120000
1,100 C0.87-78.25%2909-22AGX270115C01100000
1,080 C0.72-97.93%2309-22AGX270115C01080000
1,060 C36.50+46.82%1107-30AGX270115C01060000
1,040 C7.20-71.20%15308-27AGX270115C01040000
1,020 C3.83-57.44%252009-08AGX270115C01020000
1,000 C2.00-50.00%13909-22AGX270115C01000000
980 C2.95-97.42%1209-08AGX270115C00980000
960 C3.300.00%11709-10AGX270115C00960000
940 C3.60-97.21%11009-08AGX270115C00940000
920 C8.70-30.12%1308-28AGX270115C00920000
900 C4.91-13.86%11309-17AGX270115C00900000
880 C5.11-21.63%11709-17AGX270115C00880000
860 C126.00+0.60%1306-23AGX270115C00860000
840 C8.68-9.87%31309-02AGX270115C00840000
820 C18.10-75.75%2408-27AGX270115C00820000
800 C4.000.00%24509-24AGX270115C00800000
790 C3.40-62.22%1109-23AGX270115C00790000
780 C78.93+89.96%1207-31AGX270115C00780000
770 C81.16+89.05%1207-31AGX270115C00770000
760 C91.25-17.03%1407-13AGX270115C00760000
750 C11.13-16.94%909209-03AGX270115C00750000
740 C14.04-11.59%12109-02AGX270115C00740000
730 C47.50-3.55%1408-20AGX270115C00730000
720 C26.50-68.56%1208-26AGX270115C00720000
710 C13.55-15.31%212609-03AGX270115C00710000
700 C5.50-5.66%31409-24AGX270115C00700000
690 C92.50-54.55%1207-31AGX270115C00690000
680 C83.00-15.13%1208-14AGX270115C00680000
670 C13.40-74.38%3809-11AGX270115C00670000
660 C14.35-33.41%21009-10AGX270115C00660000
650 C5.60-62.67%1809-28AGX270115C00650000
640 C10.88-7.01%253209-17AGX270115C00640000
630 C6.55-88.99%5709-25AGX270115C00630000
620 C23.13-44.13%1509-09AGX270115C00620000
610 C15.58-64.18%1409-17AGX270115C00610000
600 C8.40-17.65%13109-28AGX270115C00600000
590 C00%0AGX270115C00590000
580 C13.00-25.29%11109-21AGX270115C00580000
570 C173.95+11.01%1406-11AGX270115C00570000
560 C9.12-34.86%42309-28AGX270115C00560000
550 C10.60-21.48%11209-29AGX270115C00550000
540 C18.10-23.47%1609-22AGX270115C00540000
530 C29.47-34.51%1109-10AGX270115C00530000
520 C16.70-19.09%1509-24AGX270115C00520000
500 C19.80-7.48%383209-24AGX270115C00500000
490 C23.40-10.00%5709-29AGX270115C00490000
480 C19.63-18.34%51709-25AGX270115C00480000
470 C00%0AGX270115C00470000
460 C44.830%1109-17AGX270115C00460000
450 C24.82-49.15%505709-25AGX270115C00450000
440 C74.00+14.06%16009-09AGX270115C00440000
430 C28.75-42.56%266309-28AGX270115C00430000
420 C39.50+18.83%3109-29AGX270115C00420000
410 C51.00-25.41%1409-18AGX270115C00410000
400 C47.00+27.82%103909-29AGX270115C00400000
390 C50.00-5.66%12109-24AGX270115C00390000
380 C00%0AGX270115C00380000
370 C110.99-68.46%1208-28AGX270115C00370000
360 C54.900%3309-25AGX270115C00360000
350 C83.55-17.11%2709-14AGX270115C00350000
340 C102.50-17.34%12209-09AGX270115C00340000
330 C71.700%3309-24AGX270115C00330000
320 C177.50-31.74%4408-24AGX270115C00320000
310 C84.60-74.10%5709-25AGX270115C00310000
300 C90.21-7.95%5609-25AGX270115C00300000
290 C00%0AGX270115C00290000
280 C00%0AGX270115C00280000
270 C00%0AGX270115C00270000
260 C128.240%5509-29AGX270115C00260000
250 C00%0AGX270115C00250000
240 C00%0AGX270115C00240000
230 C00%0AGX270115C00230000
220 C00%0AGX270115C00220000
210 C00%0AGX270115C00210000
200 C00%0AGX270115C00200000
195 C00%0AGX270115C00195000
190 C00%0AGX270115C00190000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX270115P01140000
1,120 P00%0AGX270115P01120000
1,100 P426.510%1006-18AGX270115P01100000
1,080 P00%0AGX270115P01080000
1,060 P00%0AGX270115P01060000
1,040 P00%0AGX270115P01040000
1,020 P00%0AGX270115P01020000
1,000 P415.700%1106-08AGX270115P01000000
980 P00%0AGX270115P00980000
960 P00%0AGX270115P00960000
940 P00%0AGX270115P00940000
920 P00%0AGX270115P00920000
900 P00%0AGX270115P00900000
880 P00%0AGX270115P00880000
860 P454.000%1109-03AGX270115P00860000
840 P00%0AGX270115P00840000
820 P00%0AGX270115P00820000
800 P00%0AGX270115P00800000
790 P00%0AGX270115P00790000
780 P00%0AGX270115P00780000
770 P00%0AGX270115P00770000
760 P268.300%1107-16AGX270115P00760000
750 P262.95+15.51%1307-27AGX270115P00750000
740 P00%0AGX270115P00740000
730 P215.50+31.80%3408-03AGX270115P00730000
720 P208.30+62.10%1208-03AGX270115P00720000
710 P271.91+15.68%41008-25AGX270115P00710000
700 P194.20-11.93%5708-03AGX270115P00700000
690 P291.76+40.54%131409-02AGX270115P00690000
680 P204.60-10.48%111707-30AGX270115P00680000
670 P173.50+7.10%2308-03AGX270115P00670000
660 P170.00+2.10%5408-13AGX270115P00660000
650 P255.29+16.18%5609-02AGX270115P00650000
640 P180.28+88.74%13107-27AGX270115P00640000
630 P272.57+59.40%3809-28AGX270115P00630000
620 P140.90+16.93%3408-03AGX270115P00620000
610 P00%0AGX270115P00610000
600 P221.90+10.24%15209-14AGX270115P00600000
590 P203.51+15.80%121409-02AGX270115P00590000
580 P178.04+145.23%1209-03AGX270115P00580000
570 P133.40+48.73%4408-21AGX270115P00570000
560 P127.40-0.93%3308-21AGX270115P00560000
550 P160.37+5.16%1709-04AGX270115P00550000
540 P140.53+2.65%1408-26AGX270115P00540000
530 P165.20+5.64%1609-22AGX270115P00530000
520 P154.40+30.74%16609-17AGX270115P00520000
500 P149.10+9.79%11309-25AGX270115P00500000
490 P105.50+57.23%101908-26AGX270115P00490000
480 P107.30+7.93%161909-11AGX270115P00480000
470 P112.33+2.55%2309-14AGX270115P00470000
460 P103.97+221.29%2309-14AGX270115P00460000
450 P82.90+3.21%3509-08AGX270115P00450000
440 P104.10+27.42%2509-25AGX270115P00440000
430 P70.90-4.43%2409-08AGX270115P00430000
420 P67.95+11.43%2509-08AGX270115P00420000
410 P59.50-5.74%3309-08AGX270115P00410000
400 P70.40+18.34%11209-24AGX270115P00400000
390 P50.90+64.72%2609-08AGX270115P00390000
380 P53.60+3.88%1409-14AGX270115P00380000
370 P42.20-12.99%2409-08AGX270115P00370000
360 P49.37+15.62%22509-28AGX270115P00360000
350 P39.50+15.50%61609-18AGX270115P00350000
340 P36.00+6.04%1709-24AGX270115P00340000
330 P31.90+11.54%2209-24AGX270115P00330000
320 P23.30-12.08%2409-11AGX270115P00320000
310 P21.70-17.49%2409-03AGX270115P00310000
300 P22.86+6.03%2809-28AGX270115P00300000
290 P15.75+3.21%1309-21AGX270115P00290000
280 P14.40+4.96%4809-29AGX270115P00280000
270 P11.63-25.45%4609-29AGX270115P00270000
260 P9.40-19.66%1509-08AGX270115P00260000
250 P8.65+17.69%21009-17AGX270115P00250000
240 P6.55-9.53%2409-08AGX270115P00240000
230 P5.21-4.40%1409-17AGX270115P00230000
220 P4.200%2209-14AGX270115P00220000
210 P00%0AGX270115P00210000
200 P00%0AGX270115P00200000
195 P00%0AGX270115P00195000
190 P00%0AGX270115P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC