Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGX
Argan, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
578.80USD+3.562%(+19.91)246,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:17:30 AM EDT
564.00USD+0.914%(+5.11)132
After-hours
Aug 13, 2026 4:10:30 PM EDT
558.89USD-0.059%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48348153177


AGX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGX Jan 15, 2027 Exp. - Max Pain @ $640.00

Puts
Calls


AGX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C26.85-7.41%1908-10AGX270115C01140000
1,120 C27.65-9.20%1908-10AGX270115C01120000
1,100 C30.00-11.74%11208-03AGX270115C01100000
1,080 C34.76+46.60%1107-30AGX270115C01080000
1,060 C36.50+46.82%1107-30AGX270115C01060000
1,040 C25.00-39.32%505407-28AGX270115C01040000
1,020 C23.40-51.40%12807-28AGX270115C01020000
1,000 C30.49-21.21%23408-13AGX270115C01000000
980 C114.400%1106-22AGX270115C00980000
960 C46.68+4.52%231007-20AGX270115C00960000
940 C129.15+28.76%8906-22AGX270115C00940000
920 C43.00-34.98%1308-11AGX270115C00920000
900 C40.00-20.00%1908-13AGX270115C00900000
880 C57.00+66.67%12708-07AGX270115C00880000
860 C126.00+0.60%1306-23AGX270115C00860000
840 C39.57+4.13%151307-29AGX270115C00840000
820 C74.640%2207-20AGX270115C00820000
800 C69.18+10.30%14108-12AGX270115C00800000
790 C189.800%1106-30AGX270115C00790000
780 C78.93+89.96%1207-31AGX270115C00780000
770 C81.16+89.05%1207-31AGX270115C00770000
760 C91.25-17.03%1407-13AGX270115C00760000
750 C67.28-43.54%1307-17AGX270115C00750000
740 C143.87-20.11%1106-16AGX270115C00740000
730 C81.50+15.44%1307-31AGX270115C00730000
720 C84.30-15.99%1107-31AGX270115C00720000
710 C86.90-2.36%11507-31AGX270115C00710000
700 C81.72-9.00%11008-12AGX270115C00700000
690 C92.50-54.55%1207-31AGX270115C00690000
680 C97.80-41.95%1207-16AGX270115C00680000
670 C156.00-10.86%1105-20AGX270115C00670000
660 C87.03-64.44%1708-13AGX270115C00660000
650 C153.00-38.80%2407-10AGX270115C00650000
640 C198.15-7.49%2307-02AGX270115C00640000
630 C74.70-70.47%3207-29AGX270115C00630000
620 C118.20-24.72%1507-24AGX270115C00620000
610 C134.98-0.93%1307-22AGX270115C00610000
600 C87.20-6.24%11007-29AGX270115C00600000
590 C00%0AGX270115C00590000
580 C140.00+12.72%1108-03AGX270115C00580000
570 C173.95+11.01%1406-11AGX270115C00570000
560 C122.630%1108-13AGX270115C00560000
550 C00%0AGX270115C00550000
540 C00%0AGX270115C00540000
530 C145.60+9.85%1208-12AGX270115C00530000
520 C186.60+35.90%2208-05AGX270115C00520000
500 C112.00-37.78%1307-28AGX270115C00500000
490 C00%0AGX270115C00490000
480 C115.40-20.85%2307-28AGX270115C00480000
470 C00%0AGX270115C00470000
460 C00%0AGX270115C00460000
450 C216.00-13.94%1608-03AGX270115C00450000
440 C00%0AGX270115C00440000
430 C00%0AGX270115C00430000
420 C219.700%1108-03AGX270115C00420000
410 C00%0AGX270115C00410000
400 C398.640%101006-05AGX270115C00400000
390 C220.50-10.80%1508-13AGX270115C00390000
380 C00%0AGX270115C00380000
370 C351.95+25.70%1206-15AGX270115C00370000
360 C00%0AGX270115C00360000
350 C252.50-0.59%1708-13AGX270115C00350000
340 C00%0AGX270115C00340000
330 C00%0AGX270115C00330000
320 C00%0AGX270115C00320000
310 C326.60-18.33%1207-21AGX270115C00310000
300 C00%0AGX270115C00300000
290 C00%0AGX270115C00290000
280 C00%0AGX270115C00280000
270 C00%0AGX270115C00270000
260 C00%0AGX270115C00260000
250 C00%0AGX270115C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AGX270115P01140000
1,120 P00%0AGX270115P01120000
1,100 P426.510%1006-18AGX270115P01100000
1,080 P00%0AGX270115P01080000
1,060 P00%0AGX270115P01060000
1,040 P00%0AGX270115P01040000
1,020 P00%0AGX270115P01020000
1,000 P415.700%1106-08AGX270115P01000000
980 P00%0AGX270115P00980000
960 P00%0AGX270115P00960000
940 P00%0AGX270115P00940000
920 P00%0AGX270115P00920000
900 P00%0AGX270115P00900000
880 P00%0AGX270115P00880000
860 P00%0AGX270115P00860000
840 P00%0AGX270115P00840000
820 P00%0AGX270115P00820000
800 P00%0AGX270115P00800000
790 P00%0AGX270115P00790000
780 P00%0AGX270115P00780000
770 P00%0AGX270115P00770000
760 P268.300%1107-16AGX270115P00760000
750 P262.95+15.51%1307-27AGX270115P00750000
740 P00%0AGX270115P00740000
730 P215.50+31.80%3408-03AGX270115P00730000
720 P208.30+62.10%1208-03AGX270115P00720000
710 P200.00+47.06%2408-12AGX270115P00710000
700 P194.20-11.93%5708-03AGX270115P00700000
690 P187.100%1108-03AGX270115P00690000
680 P204.60-10.48%111707-30AGX270115P00680000
670 P173.50+7.10%2308-03AGX270115P00670000
660 P170.00+2.10%5408-13AGX270115P00660000
650 P150.50-6.00%1408-10AGX270115P00650000
640 P180.28+88.74%13107-27AGX270115P00640000
630 P171.00+0.96%11007-27AGX270115P00630000
620 P140.90+16.93%3408-03AGX270115P00620000
610 P00%0AGX270115P00610000
600 P122.01-18.77%55208-13AGX270115P00600000
590 P171.80+43.17%1307-29AGX270115P00590000
580 P72.60-27.01%3207-01AGX270115P00580000
570 P89.69-23.28%1106-15AGX270115P00570000
560 P128.60+51.38%1107-27AGX270115P00560000
550 P91.70-4.97%1608-10AGX270115P00550000
540 P91.60-18.64%1607-21AGX270115P00540000
530 P00%0AGX270115P00530000
520 P78.00-3.58%56608-13AGX270115P00520000
500 P72.60+3.71%11008-07AGX270115P00500000
490 P67.10+0.90%41908-07AGX270115P00490000
480 P00%0AGX270115P00480000
470 P79.22+130.56%1207-27AGX270115P00470000
460 P32.360%1106-22AGX270115P00460000
450 P29.23-44.49%1406-22AGX270115P00450000
440 P42.000%5506-04AGX270115P00440000
430 P38.00-2.56%5207-07AGX270115P00430000
420 P41.40-28.62%6708-06AGX270115P00420000
410 P00%0AGX270115P00410000
400 P34.84+0.93%2808-13AGX270115P00400000
390 P30.90+1.64%2507-10AGX270115P00390000
380 P35.990%2207-16AGX270115P00380000
370 P32.96+15.33%2307-16AGX270115P00370000
360 P24.95+4.83%61008-07AGX270115P00360000
350 P24.80-4.10%1608-03AGX270115P00350000
340 P22.50-4.90%1708-03AGX270115P00340000
330 P00%0AGX270115P00330000
320 P19.200%1106-10AGX270115P00320000
310 P21.20+19.03%3307-17AGX270115P00310000
300 P00%0AGX270115P00300000
290 P00%0AGX270115P00290000
280 P00%0AGX270115P00280000
270 P10.000%1108-10AGX270115P00270000
260 P00%0AGX270115P00260000
250 P5.600%1108-11AGX270115P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC