Dark

Check out our API

AES
AES Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

14.77USD-0.169%(-0.03)6,651,949

14.77Bid 14.80Ask 0.03Spread

Pre-market

Jul 16, 2026 9:14:30 AM EDT

14.81USD+0.068%(+0.01)0

After-hours

Jul 17, 2026 4:52:30 PM EDT

14.78USD+0.033%(+0.00)746,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	5,036	417	126

AES Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AES Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AES Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

AES Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.06	-40.00%	100	4,078	06-16	AES281215C00027000
25 C	0.05	0%	1	1	05-15	AES281215C00025000
22 C	0.05	0%	1	1	05-15	AES281215C00022000
20 C	0	0%	0			AES281215C00020000
17 C	0.10	+66.67%	40	161	07-16	AES281215C00017000
15 C	0.36	+44.00%	84	795	07-16	AES281215C00015000
12 C	3.30	+3.45%	1	26	07-14	AES281215C00012000
10 C	0	0%	0			AES281215C00010000
8 C	6.67	-0.15%	2	3	06-04	AES281215C00008000
5 C	9.80	+2.08%	2	1	06-12	AES281215C00005000
3 C	11.77	+0.77%	2	3	06-10	AES281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	12.33	-2.76%	2	0	06-04	AES281215P00027000
25 P	10.30	0%	2	1	06-08	AES281215P00025000
22 P	0	0%	0			AES281215P00022000
20 P	0	0%	0			AES281215P00020000
17 P	0	0%	0			AES281215P00017000
15 P	0.85	0.00%	40	416	07-06	AES281215P00015000
12 P	0.31	-20.51%	9	126	07-02	AES281215P00012000
10 P	0	0%	0			AES281215P00010000
8 P	0	0%	0			AES281215P00008000
5 P	0	0%	0			AES281215P00005000
3 P	0	0%	0			AES281215P00003000

Share