Dark

Check out our Level2View

AES
AES Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

14.82USD+0.135%(+0.02)8,619,209

14.80Bid 14.82Ask 0.02Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

14.80USD0.000%(0.00)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

14.81USD-0.067%(-0.01)2,252,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,470	44,720	3,577	47,580

AES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AES Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

AES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	0.00%	10	1,856	03-18	AES270115C00035000
30 C	0.02	+100.00%	124	287	03-12	AES270115C00030000
27 C	0.01	0.00%	2	620	03-27	AES270115C00027000
25 C	0.02	+100.00%	240	2,218	06-04	AES270115C00025000
22 C	0.01	0.00%	1	3,593	06-25	AES270115C00022000
21 C	0	0%	0			AES270115C00021000
20 C	0.01	0.00%	14	13,357	07-13	AES270115C00020000
19 C	0	0%	0			AES270115C00019000
18 C	0	0%	0			AES270115C00018000
17 C	0.01	0.00%	2	6,756	07-13	AES270115C00017000
16 C	0.03	+50.00%	4	909	07-10	AES270115C00016000
15 C	0.12	0.00%	21	15,124	07-14	AES270115C00015000
14 C	0.65	-25.29%	1	2	07-07	AES270115C00014000
13 C	1.85	0.00%	4	5,599	07-14	AES270115C00013000
12 C	0	0%	0			AES270115C00012000
11 C	0	0%	0			AES270115C00011000
10 C	4.82	+2.55%	2	1,013	07-14	AES270115C00010000
9 C	0	0%	0			AES270115C00009000
8 C	6.73	+1.20%	2	97	05-28	AES270115C00008000
7 C	0	0%	0			AES270115C00007000
6 C	0	0%	0			AES270115C00006000
5 C	9.75	+1.56%	8	757	05-20	AES270115C00005000
3 C	11.32	-3.00%	2	2	05-05	AES270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.80	0%	30	0	09-11	AES270115P00035000
30 P	0	0%	0			AES270115P00030000
27 P	0	0%	0			AES270115P00027000
25 P	10.36	-4.95%	3	3	01-06	AES270115P00025000
22 P	9.07	0%	1	1	03-20	AES270115P00022000
21 P	0	0%	0			AES270115P00021000
20 P	5.30	0.00%	200	321	06-25	AES270115P00020000
19 P	0	0%	0			AES270115P00019000
18 P	0	0%	0			AES270115P00018000
17 P	2.60	-6.47%	5	235	06-15	AES270115P00017000
16 P	0	0%	0			AES270115P00016000
15 P	0.45	-10.00%	5	3,017	07-14	AES270115P00015000
14 P	0.31	0.00%	1	123	07-10	AES270115P00014000
13 P	0.18	+20.00%	27	12,963	07-14	AES270115P00013000
12 P	0	0%	0			AES270115P00012000
11 P	0.05	0%	5	5	07-09	AES270115P00011000
10 P	0.02	-60.00%	100	17,696	07-01	AES270115P00010000
9 P	0	0%	0			AES270115P00009000
8 P	0.05	+25.00%	5	16,143	06-08	AES270115P00008000
7 P	0	0%	0			AES270115P00007000
6 P	0	0%	0			AES270115P00006000
5 P	0.02	0.00%	3	648	06-29	AES270115P00005000
3 P	0.19	-55.81%	2	2	06-30	AES270115P00003000

Share