Dark

Check out our Dark Pool Levels

AES
AES Corporation
stock NYSE

Market Open

Jul 15, 2026 3:57:33 PM EDT

14.81USD+0.034%(+0.01)5,420,853

14.80Bid 14.81Ask 0.01Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

14.80USD0.000%(0.00)0

After-hours

Jul 14, 2026 4:55:30 PM EDT

14.75USD-0.294%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,066	11,640	2,047	2,150

AES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AES Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

AES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	0.00%	10	981	06-24	AES280121C00030000
27 C	0.05	-54.55%	6	102	06-22	AES280121C00027000
25 C	0.02	+100.00%	6	769	06-26	AES280121C00025000
22 C	0.01	-66.67%	6	496	07-14	AES280121C00022000
20 C	0.02	-60.00%	5	4,622	07-14	AES280121C00020000
17 C	0.01	-50.00%	1	1,660	07-14	AES280121C00017000
15 C	0.25	0.00%	8	3,010	07-14	AES280121C00015000
12 C	2.60	-7.80%	2	954	07-02	AES280121C00012000
10 C	4.73	+0.64%	4	54	07-09	AES280121C00010000
8 C	6.70	+3.08%	4	34	05-21	AES280121C00008000
5 C	9.73	+2.42%	12	18	06-04	AES280121C00005000
3 C	11.76	+2.62%	4	6	06-04	AES280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AES280121P00030000
27 P	10.55	-2.22%	6	4	02-11	AES280121P00027000
25 P	8.80	-23.48%	2	1	02-10	AES280121P00025000
22 P	0	0%	0			AES280121P00022000
20 P	5.25	-7.24%	1	2	06-30	AES280121P00020000
17 P	1.20	-48.28%	5	23	02-27	AES280121P00017000
15 P	0.80	+33.33%	49	2,017	07-07	AES280121P00015000
12 P	0.24	-35.14%	1	1,370	06-30	AES280121P00012000
10 P	0.18	+38.46%	14	765	06-12	AES280121P00010000
8 P	0.15	-25.00%	1	14	03-18	AES280121P00008000
5 P	0.08	0%	1	1	04-16	AES280121P00005000
3 P	0	0%	0			AES280121P00003000

Share