Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AES
AES Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:58 PM EDT
14.82USD+0.135%(+0.02)8,619,209
14.80Bid   14.82Ask   0.02Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
14.80USD0.000%(0.00)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
14.81USD-0.067%(-0.01)2,252,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722,5951,0924,221


AES Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AES Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AES Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AES Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0AES261120C00022000
21 C00%0AES261120C00021000
20 C00%0AES261120C00020000
19 C0.02-33.33%11,17706-23AES261120C00019000
18 C00%0AES261120C00018000
17 C0.020.00%16407-14AES261120C00017000
16 C0.02-50.00%16006-26AES261120C00016000
15 C0.06-14.29%361,29407-14AES261120C00015000
14 C0.84+5.00%1633307-14AES261120C00014000
13 C1.83-0.54%33207-14AES261120C00013000
12 C2.460%4405-11AES261120C00012000
11 C00%0AES261120C00011000
10 C00%0AES261120C00010000
9 C00%0AES261120C00009000
8 C6.720%2105-20AES261120C00008000
7 C7.750%4205-20AES261120C00007000
6 C8.750%4005-20AES261120C00006000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0AES261120P00022000
21 P00%0AES261120P00021000
20 P5.70+1.79%9011,06904-07AES261120P00020000
19 P00%0AES261120P00019000
18 P00%0AES261120P00018000
17 P00%0AES261120P00017000
16 P1.910%101004-16AES261120P00016000
15 P0.55-12.70%11306-30AES261120P00015000
14 P0.250.00%14,06807-14AES261120P00014000
13 P0.090%10510506-22AES261120P00013000
12 P0.080%252507-09AES261120P00012000
11 P0.050.00%202105-08AES261120P00011000
10 P0.920%1103-30AES261120P00010000
9 P00%0AES261120P00009000
8 P0.940%1103-30AES261120P00008000
7 P00%0AES261120P00007000
6 P00%0AES261120P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC