Dark

Check out our Level2View

AES
AES Corporation
stock NYSE

Market Open

Jul 15, 2026 3:57:18 PM EDT

14.81USD+0.034%(+0.01)5,375,641

14.80Bid 14.81Ask 0.01Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

14.80USD0.000%(0.00)0

After-hours

Jul 14, 2026 4:55:30 PM EDT

14.75USD-0.294%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,559	15,233	3,040	14,934

AES Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AES Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AES Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AES Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.02	-97.33%	10	11	05-11	AES260821C00030000
25 C	0	0%	0			AES260821C00025000
22 C	0.40	0%	1	1	12-22	AES260821C00022000
21 C	0	0%	0			AES260821C00021000
20 C	0.02	-33.33%	23	875	05-01	AES260821C00020000
19 C	0.01	0.00%	1	1,571	04-27	AES260821C00019000
18 C	0.01	0.00%	4	1,402	07-08	AES260821C00018000
17 C	0.01	0.00%	48	1,443	07-07	AES260821C00017000
16 C	0.02	0.00%	72	2,594	07-13	AES260821C00016000
15 C	0.03	-25.00%	15	7,336	07-14	AES260821C00015000
14 C	0.88	+6.02%	1	1,397	07-14	AES260821C00014000
13 C	1.76	+9.32%	1	48	07-09	AES260821C00013000
12 C	2.80	+3.70%	3	45	07-10	AES260821C00012000
11 C	3.28	-31.67%	1	45	04-07	AES260821C00011000
10 C	4.70	-2.08%	1	5	05-29	AES260821C00010000
9 C	0	0%	0			AES260821C00009000
8 C	6.28	-25.68%	15	15	03-16	AES260821C00008000
7 C	0	0%	0			AES260821C00007000
6 C	8.65	+0.12%	4	4	04-30	AES260821C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AES260821P00030000
25 P	0	0%	0			AES260821P00025000
22 P	0	0%	0			AES260821P00022000
21 P	0	0%	0			AES260821P00021000
20 P	5.60	0%	237	237	05-19	AES260821P00020000
19 P	4.40	0%	32	32	06-04	AES260821P00019000
18 P	3.40	-5.56%	50	57	06-04	AES260821P00018000
17 P	2.39	-1.24%	110	313	06-04	AES260821P00017000
16 P	1.50	-0.66%	30	1,219	07-01	AES260821P00016000
15 P	0.49	-7.55%	2	1,182	07-14	AES260821P00015000
14 P	0.10	+11.11%	13	13,965	07-14	AES260821P00014000
13 P	0.01	-80.00%	109	446	07-09	AES260821P00013000
12 P	0.05	0.00%	2	482	06-26	AES260821P00012000
11 P	0.05	0.00%	1	24	05-05	AES260821P00011000
10 P	0.04	0.00%	1	5	03-09	AES260821P00010000
9 P	0.03	0%	2	2	04-09	AES260821P00009000
8 P	0.03	-85.71%	10	10	07-09	AES260821P00008000
7 P	0	0%	0			AES260821P00007000
6 P	0	0%	0			AES260821P00006000

Share