Dark

Check out our API

AES
AES Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

14.82USD+0.135%(+0.02)8,619,209

14.80Bid 14.82Ask 0.02Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

14.80USD0.000%(0.00)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

14.81USD-0.067%(-0.01)2,252,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	450	3	88

AES Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AES Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AES Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AES Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			AES270617C00027000
25 C	0	0%	0			AES270617C00025000
22 C	0	0%	0			AES270617C00022000
20 C	0.01	-83.33%	10	10	05-22	AES270617C00020000
17 C	0.05	-16.67%	6	291	07-14	AES270617C00017000
15 C	0.20	+11.11%	2	149	07-13	AES270617C00015000
12 C	2.50	-10.71%	10	0	07-07	AES270617C00012000
10 C	0	0%	0			AES270617C00010000
8 C	6.80	0%	2	0	05-20	AES270617C00008000
5 C	9.67	0%	4	1	05-20	AES270617C00005000
3 C	11.45	0%	1	0	04-28	AES270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			AES270617P00027000
25 P	0	0%	0			AES270617P00025000
22 P	0	0%	0			AES270617P00022000
20 P	0	0%	0			AES270617P00020000
17 P	2.55	0%	1	1	06-15	AES270617P00017000
15 P	0.66	+32.00%	2	2	07-06	AES270617P00015000
12 P	0.20	0.00%	5	13	06-30	AES270617P00012000
10 P	0.20	0%	70	70	05-06	AES270617P00010000
8 P	0.06	0%	5	5	05-15	AES270617P00008000
5 P	0	0%	0			AES270617P00005000
3 P	0	0%	0			AES270617P00003000

Share