Dark

Check out our API

AES
AES Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

14.73USD-0.136%(-0.02)5,672,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

14.75USD0.000%(0.00)340

After-hours

Aug 28, 2026 4:10:30 PM EDT

14.73USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	809	8	88

AES Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AES Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AES Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AES Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			AES270617C00027000
25 C	0	0%	0			AES270617C00025000
22 C	0	0%	0			AES270617C00022000
20 C	0.01	-83.33%	10	10	05-22	AES270617C00020000
17 C	0.03	+50.00%	1	288	08-21	AES270617C00017000
15 C	0.16	-20.00%	100	511	08-27	AES270617C00015000
12 C	2.90	0.00%	3	3	08-17	AES270617C00012000
10 C	0	0%	0			AES270617C00010000
8 C	6.80	0%	2	0	05-20	AES270617C00008000
5 C	9.67	0%	4	1	05-20	AES270617C00005000
3 C	11.45	0%	1	0	04-28	AES270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			AES270617P00027000
25 P	0	0%	0			AES270617P00025000
22 P	0	0%	0			AES270617P00022000
20 P	0	0%	0			AES270617P00020000
17 P	2.55	0%	1	1	06-15	AES270617P00017000
15 P	0.42	-6.67%	1	7	08-27	AES270617P00015000
12 P	0.20	0.00%	5	13	06-30	AES270617P00012000
10 P	0.20	0%	70	70	05-06	AES270617P00010000
8 P	0.06	0%	5	5	05-15	AES270617P00008000
5 P	0	0%	0			AES270617P00005000
3 P	0	0%	0			AES270617P00003000

Share