Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AES
AES Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
14.73USD-0.136%(-0.02)5,672,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
14.75USD0.000%(0.00)340
After-hours
Aug 28, 2026 4:10:30 PM EDT
14.73USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-28		14.730014.750014.710014.7300-0.136%5,672,8340.000%
2026-08-27		14.720014.750014.710014.7500+0.136%7,233,587-0.136%
2026-08-26		14.730014.740014.720014.73000.000%10,823,5500.000%
2026-08-25		14.750014.760014.720014.7300-0.136%5,957,7950.000%
2026-08-24		14.750014.770014.740014.7500-0.135%13,359,258-0.136%
2026-08-21		14.760014.780014.750014.77000.000%10,768,986-0.271%
2026-08-20		14.730014.775014.700014.7700+0.476%7,884,049-0.271%
2026-08-19		14.790014.790014.700014.7000-0.271%6,820,691+0.204%
2026-08-18		14.760014.790014.740014.7400-0.136%4,297,354-0.068%
2026-08-17		14.740014.770014.720014.7600+0.204%6,711,471-0.203%
2026-08-14		14.740014.750014.720014.73000.000%3,477,9990.000%
2026-08-13		14.740014.750014.710014.7300+0.136%2,994,6610.000%
2026-08-12		14.712014.740014.710014.7100+0.068%4,491,580+0.136%
2026-08-11		14.720014.730014.700014.7000-0.204%3,722,042+0.204%
2026-08-10		14.715014.750014.690014.73000.000%12,456,3230.000%
2026-08-07		14.720014.730014.690014.7300+0.204%6,795,8160.000%
2026-08-06		14.700014.770014.680014.70000.000%8,066,920+0.204%
2026-08-05		14.680014.710014.680014.7000+0.136%7,966,079+0.204%
2026-08-04		14.710014.720014.670014.6800-0.204%7,275,853+0.341%
2026-08-03		14.670014.720014.670014.7100+0.204%7,474,547+0.136%
2026-07-31		14.700014.720014.650014.6800-1.145%10,358,313+0.341%
2026-07-30		14.850014.850014.770014.8500+0.202%8,427,398-0.808%
2026-07-29		14.850014.850014.820014.8200-0.067%4,747,540-0.607%
2026-07-28		14.840014.850014.830014.83000.000%6,503,858-0.674%
2026-07-27		14.830014.850014.830014.8300-0.067%4,319,808-0.674%
2026-07-24		14.850014.850014.810114.8400+0.067%6,998,086-0.741%
2026-07-23		14.860014.877214.820014.8300-0.202%5,008,469-0.674%
2026-07-22		14.830014.870014.820014.8600+0.270%5,818,557-0.875%
2026-07-21		14.810014.840014.800014.8200+0.135%5,762,216-0.607%
2026-07-20		14.800014.830014.770014.8000+0.203%6,242,423-0.473%
2026-07-17		14.800014.815014.770014.7700-0.203%6,652,259-0.271%
2026-07-16		14.800014.820014.770014.8000-0.068%8,952,338-0.473%
2026-07-15		14.820014.825014.780014.8100+0.068%8,620,494-0.540%
2026-07-14		14.790014.800014.780014.8000+0.271%5,561,765-0.473%
2026-07-13		14.790014.800014.760014.7600-0.135%8,231,511-0.203%
2026-07-10		14.780014.790014.760014.7800+0.339%5,233,011-0.338%
2026-07-09		14.650014.815014.620014.7300+0.615%26,447,6590.000%
2026-07-08		14.620014.675014.610014.6400+0.137%9,094,570+0.615%
2026-07-07		14.590014.640014.575014.6200+0.343%7,934,116+0.752%
2026-07-06		14.640014.640014.530014.5700-0.069%8,785,518+1.098%
2026-07-02		14.680014.680014.550014.5800-0.410%15,086,316+1.029%
2026-07-01		14.640014.690014.630014.6400-0.136%8,637,234+0.615%
2026-06-30		14.620014.670014.620014.6600+0.205%6,036,541+0.477%
2026-06-29		14.650014.660014.610014.6300-0.273%7,459,121+0.684%
2026-06-26		14.650014.680014.630014.6700+0.068%8,585,730+0.409%
2026-06-25		14.690014.710014.620014.6600-0.136%8,216,838+0.477%
2026-06-24		14.670014.700014.670014.6800-0.136%5,960,884+0.341%
2026-06-23		14.630014.700014.630014.7000+0.341%8,684,479+0.204%
2026-06-22		14.630014.660014.620014.6500+0.205%4,200,353+0.546%
2026-06-18		14.620014.650014.610014.6200+0.068%10,322,279+0.752%
2026-06-17		14.630014.680014.570014.6100-0.205%8,644,607+0.821%
2026-06-16		14.660014.680014.630014.6400-0.272%5,226,546+0.615%
2026-06-15		14.680014.700014.650014.68000.000%5,581,660+0.341%
2026-06-12		14.680014.710014.660014.6800+0.068%5,948,374+0.341%
2026-06-11		14.650014.690014.650014.6700+0.273%6,715,259+0.409%
2026-06-10		14.650014.680014.630014.6300-0.205%9,308,854+0.684%
2026-06-09		14.695014.720014.620014.6600-0.340%11,579,493+0.477%
2026-06-08		14.710014.720014.635014.7100+0.273%13,781,520+0.136%
2026-06-05		14.720014.730014.670014.6700-0.407%5,353,403+0.409%
2026-06-04		14.700014.740014.700014.7300+0.136%5,942,0690.000%
2026-06-03		14.690014.720014.690014.7100+0.204%11,298,490+0.136%
2026-06-02		14.690014.720014.680014.6800-0.136%9,502,364+0.341%
2026-06-01		14.686014.740014.660014.7000+0.204%10,223,317+0.204%
2026-05-29		14.700014.700014.670014.6700-0.136%8,424,456+0.409%
2026-05-28		14.710014.710014.670014.6900+0.068%5,622,992+0.272%
2026-05-27		14.670014.690014.670014.6800+0.068%8,301,209+0.341%
2026-05-26		14.700014.720014.660014.6700-0.068%5,991,238+0.409%
2026-05-22		14.730014.740014.650014.6800-0.068%8,783,878+0.341%
2026-05-21		14.678014.700014.640014.6900-0.272%13,610,758+0.272%
2026-05-20		14.570014.730014.570014.7300+1.098%14,813,6180.000%
2026-05-19		14.510014.580014.510014.5700+0.275%6,357,144+1.098%
2026-05-18		14.480014.560014.460014.5300+0.415%13,522,427+1.376%
2026-05-15		14.430014.490014.415014.4700+0.069%9,629,186+1.797%
2026-05-14		14.440014.470014.415014.4600+0.208%9,125,695+1.867%
2026-05-13		14.430014.450014.412114.4300+0.069%11,676,893+2.079%
2026-05-12		14.350014.450014.330014.4200+0.488%9,436,839+2.150%
2026-05-11		14.360014.380014.300014.3500+0.140%23,288,288+2.648%
2026-05-08		14.380014.380014.250014.3300+0.280%11,248,159+2.791%
2026-05-07		14.340014.365014.240014.2900-0.349%24,319,389+3.079%
2026-05-06		14.430014.450014.300014.3400-0.209%14,268,094+2.720%
2026-05-05		14.294014.370014.290014.3700+0.630%8,245,395+2.505%
2026-05-04		14.270014.300014.260014.28000.000%5,980,458+3.151%
2026-05-01		14.320014.345014.260014.2800-1.176%19,430,061+3.151%
2026-04-30		14.490014.490014.450014.45000.000%8,588,543+1.938%
2026-04-29		14.470014.480014.430014.4500-0.207%21,334,136+1.938%
2026-04-28		14.480014.500014.460014.4800-0.069%12,721,863+1.727%
2026-04-27		14.500014.520014.470014.49000.000%6,971,836+1.656%
2026-04-24		14.490014.510014.465014.4900-0.069%18,137,794+1.656%
2026-04-23		14.500014.510014.450014.5000+0.346%9,849,869+1.586%
2026-04-22		14.500014.510014.450014.4500+0.069%7,434,318+1.938%
2026-04-21		14.500014.520014.440014.4400-0.276%8,402,144+2.008%
2026-04-20		14.460014.490014.450014.4800+0.069%5,376,517+1.727%
2026-04-17		14.510014.510014.460014.4700-0.207%9,377,238+1.797%
2026-04-16		14.450014.515014.450014.5000+0.346%9,216,526+1.586%
2026-04-15		14.400014.460014.400014.4500+0.347%8,840,543+1.938%
2026-04-14		14.380014.440014.360014.40000.000%7,555,863+2.292%
2026-04-13		14.380014.400014.350014.4000+0.069%7,221,227+2.292%
2026-04-10		14.410014.435014.370014.3900-0.139%6,078,546+2.363%
2026-04-09		14.380014.450014.365014.4100+0.069%10,320,984+2.221%
2026-04-08		14.400014.460014.350014.4000-0.208%6,534,545+2.292%
2026-04-07		14.270014.430014.260014.4300+0.698%7,104,416+2.079%
2026-04-06		14.270014.330014.240014.3300+0.210%7,303,785+2.791%
2026-04-02		14.190014.310014.170014.3000+0.704%7,484,867+3.007%
2026-04-01		14.070014.230014.070014.2000+0.781%10,275,942+3.732%
2026-03-31		14.060014.130014.040014.0900+0.499%8,452,330+4.542%
2026-03-30		14.090014.110013.990014.0200+0.143%10,392,736+5.064%
2026-03-27		14.030014.110014.000014.0000-0.071%20,270,061+5.214%
2026-03-26		14.040014.080014.010014.0100-0.356%18,815,755+5.139%
2026-03-25		14.130014.140014.060014.0600-0.495%13,746,076+4.765%
2026-03-24		14.080014.150014.060014.1300+0.355%15,316,946+4.246%
2026-03-23		14.100014.155014.080014.0800-0.142%11,124,507+4.616%
2026-03-20		14.150014.170014.070014.1000-0.353%22,339,197+4.468%
2026-03-19		14.170014.180014.120014.1500-0.212%15,320,502+4.099%
2026-03-18		14.200014.220014.180014.1800-0.141%16,737,538+3.879%
2026-03-17		14.200014.230014.190014.20000.000%13,134,508+3.732%
2026-03-16		14.250014.250014.160014.2000+0.070%13,970,633+3.732%
2026-03-13		14.260014.260014.190014.1900-0.211%12,086,376+3.805%
2026-03-12		14.230014.260014.220014.2200-0.070%8,685,510+3.586%
2026-03-11		14.230014.250014.210014.2300+0.141%11,231,949+3.514%
2026-03-10		14.190014.280014.170014.2100+0.141%12,121,763+3.659%
2026-03-09		14.150014.230014.120014.1900+0.283%14,669,190+3.805%
2026-03-06		14.220014.250014.150014.1500-0.492%16,551,625+4.099%
2026-03-05		14.230014.320014.220014.2200-0.490%22,577,445+3.586%
2026-03-04		14.180014.300014.160014.2900+0.776%21,344,278+3.079%
2026-03-03		14.190014.260014.110014.1800-0.211%49,900,032+3.879%
2026-03-02		14.345014.350014.190014.2100-17.766%80,282,050+3.659%
2026-02-27		17.060017.650016.897217.2800+6.338%26,327,948-14.757%
2026-02-26		16.370016.375015.920016.2500-0.733%9,419,794-9.354%
2026-02-25		16.420016.470016.260016.3700+0.615%7,415,027-10.018%
2026-02-24		16.330016.460016.125016.2700+0.062%10,081,878-9.465%
2026-02-23		16.360016.490016.035016.2600-1.514%8,357,565-9.410%
2026-02-20		16.250016.550016.060016.5100+0.917%12,358,909-10.781%
2026-02-19		16.240016.385016.165016.3600+0.430%4,505,367-9.963%
2026-02-18		16.420016.480016.220016.2900-0.610%6,417,307-9.576%
2026-02-17		16.290016.500016.160016.3900+0.676%8,085,520-10.128%
2026-02-13		16.040016.600015.980016.2800+0.494%10,164,757-9.521%
2026-02-12		16.420016.780016.125016.2000-1.460%11,067,836-9.074%
2026-02-11		16.420016.590016.270016.4400+1.169%8,054,676-10.401%
2026-02-10		16.090016.350015.810016.2500+1.183%8,666,153-9.354%
2026-02-09		15.980016.270015.850016.0600+0.062%7,515,998-8.281%
2026-02-06		15.920016.150015.711516.0500+2.951%6,637,630-8.224%
2026-02-05		15.510015.760015.350015.5900-1.016%9,629,171-5.516%
2026-02-04		15.880015.950015.540015.7500-2.113%11,717,601-6.476%
2026-02-03		15.730016.190015.450016.0900+9.233%24,686,452-8.452%
2026-02-02		14.570014.880014.525014.7300+0.546%10,207,6930.000%
2026-01-30		14.830014.930014.490014.6500-2.593%12,058,217+0.546%
2026-01-29		15.200015.350014.605015.0400-0.987%10,777,768-2.061%
2026-01-28		14.990015.280014.845015.1900+1.810%10,909,571-3.028%
2026-01-27		14.740014.990014.520014.9200+2.052%6,171,114-1.273%
2026-01-26		14.300014.880014.270014.6200+2.596%8,514,363+0.752%
2026-01-23		14.570014.620014.150014.2500-2.464%6,835,675+3.368%
2026-01-22		14.420014.660014.130014.6100+2.598%8,077,248+0.821%
2026-01-21		14.040014.405013.985014.2400+3.413%10,919,075+3.441%
2026-01-20		13.950014.020013.630013.7700-2.960%14,371,526+6.972%
2026-01-16		14.320014.800014.140014.1900-1.731%10,514,014+3.805%
2026-01-15		14.080014.615014.030014.4400+3.143%14,664,168+2.008%
2026-01-14		13.900014.200013.890014.0000+0.215%9,518,709+5.214%
2026-01-13		14.050014.160013.905013.9700-0.499%8,797,580+5.440%
2026-01-12		14.250014.250013.900014.0400-1.955%8,243,515+4.915%
2026-01-09		14.330014.725014.290014.3200+0.703%7,521,047+2.863%
2026-01-08		14.400014.560014.200014.2200-1.592%7,334,468+3.586%
2026-01-07		14.850014.916714.430014.4500-3.020%7,648,777+1.938%
2026-01-06		14.770014.985014.685014.9000+1.154%6,885,668-1.141%
2026-01-05		14.970015.020014.460014.7300-0.607%7,631,9970.000%
2026-01-02		14.510014.868014.381414.8200+3.347%7,288,508-0.607%
2025-12-31		14.530014.560014.320014.3400-1.103%5,818,116+2.720%
2025-12-30		14.190014.560014.101214.5000+2.619%8,100,346+1.586%
2025-12-29		14.060014.200014.010014.1300+0.426%5,286,126+4.246%
2025-12-26		14.010014.080013.920014.0700+0.788%3,087,014+4.691%
2025-12-24		13.870013.990013.820013.9600+0.432%2,486,553+5.516%
2025-12-23		13.920014.020013.805013.9000+0.289%4,809,411+5.971%
2025-12-22		13.580013.880013.520013.8600+2.439%7,898,355+6.277%
2025-12-19		13.720013.885013.500013.5300-1.096%11,200,412+8.869%
2025-12-18		13.600013.745013.540013.6800+1.484%6,754,346+7.675%
2025-12-17		13.670013.755013.360013.4800-1.028%6,530,841+9.273%
2025-12-16		13.850013.850013.520013.6200-1.732%5,180,612+8.150%
2025-12-15		13.820013.900013.650013.8600+0.217%7,829,964+6.277%
2025-12-12		14.080014.120013.760013.8300-1.214%7,109,016+6.508%
2025-12-11		13.800014.115013.655014.0000+1.449%7,585,535+5.214%
2025-12-10		13.990014.100013.750013.8000-1.146%11,781,926+6.739%
2025-12-09		13.920014.200013.885013.9600+0.722%7,048,487+5.516%
2025-12-08		13.970014.110013.822913.8600-0.431%4,810,762+6.277%
2025-12-05		14.090014.170013.895013.9200-0.072%5,810,221+5.819%
2025-12-04		13.700014.040013.700013.9300+1.605%10,005,942+5.743%
2025-12-03		14.020014.110013.700013.7100-1.791%8,531,309+7.440%
2025-12-02		14.060014.139513.944413.9600-0.214%4,751,320+5.516%
2025-12-01		13.990014.060013.850013.9900-0.498%7,527,175+5.289%
2025-11-28		13.970014.080013.910014.0600+1.078%2,199,703+4.765%
2025-11-26		13.860014.020013.830013.9100+0.724%4,369,971+5.895%
2025-11-25		13.940014.029913.770013.8100-0.504%4,849,228+6.662%
2025-11-24		13.790013.985013.720013.8800+0.945%5,426,276+6.124%
2025-11-21		13.520013.760013.280013.7500+1.776%9,298,424+7.127%
2025-11-20		13.990014.110013.450013.5100-1.888%10,212,202+9.030%
2025-11-19		13.800013.990013.690013.7700+0.364%9,148,769+6.972%
2025-11-18		14.050014.140013.610013.7200-1.437%7,936,894+7.362%
2025-11-17		13.840014.180013.800013.9200+0.724%7,683,975+5.819%
2025-11-14		13.480014.030013.360013.8200+1.097%7,609,903+6.585%
2025-11-13		14.010014.138513.620013.6700-2.843%9,728,400+7.754%
2025-11-12		14.270014.270013.960014.0700-1.402%7,853,103+4.691%
2025-11-11		14.350014.370014.015014.2700+0.422%7,801,847+3.224%
2025-11-10		14.330014.340013.890014.2100+0.566%6,628,666+3.659%
2025-11-07		14.000014.145013.715014.1300-0.423%12,468,909+4.246%
2025-11-06		14.350014.600013.920014.1900-0.211%11,561,458+3.805%
2025-11-05		13.480014.430013.370014.2200+5.804%15,497,830+3.586%
2025-11-04		13.280013.735013.210013.4400-1.322%10,858,719+9.598%
2025-11-03		13.890013.890013.440013.6200-1.802%9,555,627+8.150%
2025-10-31		13.770013.960013.550013.8700-1.070%14,086,110+6.200%
2025-10-30		14.280014.400013.990014.0200-2.436%7,956,704+5.064%
2025-10-29		14.550014.570014.280014.3700-0.622%5,896,916+2.505%
2025-10-28		14.520014.570014.230014.4600-0.207%6,781,550+1.867%
2025-10-27		14.610014.655014.385014.4900-0.412%7,832,468+1.656%
2025-10-24		14.490014.725014.370014.5500+2.465%7,040,492+1.237%
2025-10-23		14.430014.450014.125014.2000-0.630%5,771,912+3.732%
2025-10-22		14.350014.430013.975014.2900-0.209%9,974,277+3.079%
2025-10-21		14.480014.500014.185014.3200-0.556%4,897,943+2.863%
2025-10-20		14.700014.785014.370014.4000-1.235%6,856,279+2.292%
2025-10-17		14.690014.710014.460014.5800-1.619%8,815,072+1.029%
2025-10-16		14.855015.000014.695014.8200+0.475%6,478,019-0.607%
2025-10-15		14.690015.000014.615014.7500+2.502%11,038,312-0.136%
2025-10-14		14.300014.530014.255014.3900-0.346%7,652,974+2.363%
2025-10-13		14.440014.635614.235014.4400+2.630%11,563,655+2.008%
2025-10-10		14.650014.770014.050014.0700-3.432%9,074,512+4.691%
2025-10-09		14.800014.890014.515014.5700-1.086%8,210,773+1.098%
2025-10-08		14.510014.850014.315014.7300+2.292%13,480,1850.000%
2025-10-07		14.270014.580014.252014.4000+0.911%10,747,403+2.292%
2025-10-06		14.600014.675014.160014.2700-2.126%14,574,496+3.224%
2025-10-03		14.500014.635014.253414.5800+2.029%14,296,040+1.029%
2025-10-02		15.330015.330014.120014.2900-7.027%29,422,735+3.079%
2025-10-01		14.920015.510014.740015.3700+16.793%58,988,466-4.164%
2025-09-30		13.120013.265012.970013.16000.000%6,187,815+11.930%
2025-09-29		13.300013.370013.095013.1600-0.604%9,288,709+11.930%
2025-09-26		13.110013.415013.110013.2400+1.612%5,898,405+11.254%
2025-09-25		13.320013.360012.965013.0300-2.470%7,644,899+13.047%
2025-09-24		13.160013.450013.065013.3600+1.674%10,851,797+10.254%
2025-09-23		13.190013.500013.120013.1400+0.076%7,183,271+12.100%
2025-09-22		13.080013.177212.900113.1300+0.613%6,105,024+12.186%
2025-09-19		13.030013.090012.750013.0500+0.772%13,127,460+12.874%
2025-09-18		12.610012.980012.515012.9500+3.517%7,340,094+13.745%
2025-09-17		12.720012.850012.330012.5100-1.496%12,631,846+17.746%
2025-09-16		13.010013.040012.690012.7000-2.533%8,825,980+15.984%
2025-09-15		12.930013.200012.870013.0300+1.165%14,860,618+13.047%
2025-09-12		12.800013.010012.702712.8800+0.233%12,349,934+14.363%
2025-09-11		12.800012.990012.780012.8500+0.943%10,472,036+14.630%
2025-09-10		12.760012.880012.650012.7300+0.079%8,260,803+15.711%
2025-09-09		12.760012.810012.560012.72000.000%6,095,067+15.802%
2025-09-08		12.990012.990012.630012.7200-1.624%7,808,185+15.802%
2025-09-05		12.880013.100012.665012.9300+0.937%12,318,527+13.921%
2025-09-04		13.320013.320012.335012.8100-3.175%14,742,460+14.988%
2025-09-03		13.350013.440013.190013.2300-1.342%6,474,780+11.338%
2025-09-02		13.350013.420013.162213.4100-0.960%7,490,669+9.843%
2025-08-29		13.460013.660013.433613.5400+0.445%8,384,065+8.789%
2025-08-28		13.440013.560013.300013.4800+0.898%7,638,672+9.273%
2025-08-27		13.290013.480013.220013.3600+0.150%7,315,093+10.254%
2025-08-26		13.490013.540013.340013.3400-1.112%6,536,147+10.420%
2025-08-25		13.410013.620013.310013.49000.000%6,339,618+9.192%
2025-08-22		13.070013.520013.030013.4900+4.009%6,481,451+9.192%
2025-08-21		13.160013.190012.890012.9700-1.742%6,464,558+13.570%
2025-08-20		13.360013.445013.010013.2000-0.752%6,568,556+11.591%
2025-08-19		13.420013.575813.270013.3000-0.449%12,492,319+10.752%
2025-08-18		13.350013.500013.290013.3600+0.376%9,580,963+10.254%
2025-08-15		12.980013.540012.805013.3100+2.859%13,878,410+10.669%
2025-08-14		12.830013.030012.630012.9400-0.843%5,770,621+13.833%
2025-08-13		12.930013.275012.840013.0500+1.084%6,164,467+12.874%
2025-08-12		12.870013.060012.760012.9100+0.859%5,916,180+14.098%
2025-08-11		13.150013.280012.705012.8000-2.439%6,236,914+15.078%
2025-08-08		12.860013.130012.795013.1200+2.101%6,521,971+12.271%
2025-08-07		13.100013.250012.820012.8500+0.078%6,860,180+14.630%
2025-08-06		12.770013.105012.690012.8400+0.864%8,651,335+14.720%
2025-08-05		13.470013.480012.670012.7300-5.212%9,892,122+15.711%
2025-08-04		13.340013.560013.170013.4300+1.512%9,850,655+9.680%
2025-08-01		13.160013.760013.000013.2300+0.608%19,650,887+11.338%
2025-07-31		13.100013.240012.970013.1500+0.535%15,199,957+12.015%
2025-07-30		13.380013.400012.920013.0800-2.606%9,419,627+12.615%
2025-07-29		13.490013.585013.230013.4300-0.592%11,333,643+9.680%
2025-07-28		13.810013.850013.435013.5100-2.101%10,307,002+9.030%
2025-07-25		13.820013.880013.670013.80000.000%7,837,581+6.739%
2025-07-24		13.900013.930013.545013.8000-1.004%8,090,761+6.739%
2025-07-23		13.910013.995013.670013.9400+0.941%9,254,378+5.667%
2025-07-22		13.780013.895013.600013.8100+0.877%10,987,942+6.662%
2025-07-21		13.510013.880013.400013.6900+2.393%18,075,386+7.597%
2025-07-18		13.250013.430013.200013.3700+1.365%9,223,782+10.172%
2025-07-17		13.140013.380013.080013.1900+1.306%12,464,516+11.676%
2025-07-16		13.280013.450012.780013.0200-0.913%12,922,444+13.134%
2025-07-15		12.770013.210012.655013.1400+4.452%20,842,542+12.100%
2025-07-14		12.560012.810012.420012.5800-0.079%15,830,030+17.091%
2025-07-11		12.270012.750012.150012.5900+1.450%20,994,368+16.998%
2025-07-10		13.090013.110012.360012.4100-6.410%35,389,146+18.695%
2025-07-09		12.755013.335012.500013.2600+19.783%70,142,243+11.086%
2025-07-08		11.130011.280010.980011.0700-3.906%19,675,215+33.062%
2025-07-07		11.400011.650011.315011.52000.000%11,717,022+27.865%
2025-07-03		11.360011.630011.280011.5200+3.504%13,837,393+27.865%
2025-07-02		10.850011.420010.790011.1300+3.343%20,482,110+32.345%
2025-07-01		10.550011.060010.360110.7700+2.376%27,268,143+36.769%
2025-06-30		10.200010.575010.020010.5200-1.866%24,219,278+40.019%
2025-06-27		10.850010.890010.610010.7200-0.833%13,078,257+37.407%
2025-06-26		10.580010.920010.540010.8100+2.952%11,127,079+36.263%
2025-06-25		10.430010.660010.360010.5000+0.287%9,775,969+40.286%
2025-06-24		10.200010.489910.160110.4700+3.153%17,165,083+40.688%
2025-06-23		10.430010.485010.070010.1500-2.498%13,611,655+45.123%
2025-06-20		10.600010.700010.400010.4100-1.046%18,140,262+41.499%
2025-06-18		10.500010.810010.450010.5200-0.095%18,232,752+40.019%
2025-06-17		11.440011.440010.395010.5300-8.115%28,143,084+39.886%
2025-06-16		11.530011.725011.300011.4600+0.175%11,948,567+28.534%
2025-06-13		11.400011.520011.080011.4400-0.867%16,793,926+28.759%
2025-06-12		11.480011.765011.455011.5400+0.523%18,362,584+27.643%
2025-06-11		11.430011.520011.295011.4800+1.683%11,586,101+28.310%
2025-06-10		11.070011.400010.905011.2900+3.768%18,812,651+30.469%
2025-06-09		10.990011.080010.670010.8800-0.092%11,537,520+35.386%
2025-06-06		10.610010.950010.515010.8900+3.616%17,205,153+35.262%
2025-06-05		10.220010.620010.035010.5100+3.343%16,984,106+40.152%
2025-06-04		10.330010.330010.085010.1700-0.974%9,997,194+44.838%
2025-06-03		10.310010.345010.060010.2700+0.884%10,548,976+43.427%
2025-06-02		10.020010.28009.955010.1800+0.892%12,773,425+44.695%
2025-05-30		10.005010.21009.920010.0900+0.398%11,260,958+45.986%
2025-05-29		9.800010.09009.750010.0500+3.608%11,834,131+46.567%
2025-05-28		10.000010.04509.58009.7000-3.674%17,583,012+51.856%
2025-05-27		10.070010.11009.860010.0700+0.801%13,960,882+46.276%
2025-05-23		9.540010.07009.53009.9900+3.738%22,740,524+47.447%
2025-05-22		9.85009.89009.46009.6300-4.936%40,712,669+52.960%
2025-05-21		11.260011.260010.120010.1300-9.875%44,831,916+45.410%
2025-05-20		11.280011.510011.160011.2400-4.014%25,909,689+31.050%
2025-05-19		12.020012.060011.360011.7100-4.095%19,366,812+25.790%
2025-05-16		12.510012.510012.135012.2100-1.532%13,460,541+20.639%
2025-05-15		12.420012.665012.320012.4000-0.958%14,632,398+18.790%
2025-05-14		12.460012.550012.290012.5200-0.239%23,330,814+17.652%
2025-05-13		11.950012.640011.950012.5500+5.729%23,720,155+17.371%
2025-05-12		11.510011.900011.370011.8700+6.745%24,137,715+24.094%
2025-05-09		10.920011.245010.790011.1200+2.773%14,690,055+32.464%
2025-05-08		10.390010.940010.280010.8200+5.049%14,049,097+36.137%
2025-05-07		10.260010.485010.185010.3000-1.341%10,993,988+43.010%
2025-05-06		10.230010.600010.200010.4400+1.754%12,178,428+41.092%
2025-05-05		10.220010.28069.955010.2600+0.786%16,502,405+43.567%
2025-05-02		10.100010.39009.910010.1800+2.312%17,920,112+44.695%
2025-05-01		9.900010.26009.90009.9500-0.500%17,623,659+48.040%
2025-04-30		10.300010.30009.920010.0000-3.568%18,034,813+47.300%
2025-04-29		10.160010.470010.135010.3700+1.766%13,877,435+42.044%
2025-04-28		10.090010.255010.060010.1900+1.393%13,953,826+44.553%
2025-04-25		10.080010.12009.910010.0500-0.692%13,192,070+46.567%
2025-04-24		10.220010.320010.060010.12000.000%13,945,144+45.553%
2025-04-23		10.280010.455010.050010.1200+1.403%10,423,372+45.553%
2025-04-22		9.930010.06009.80009.9800+1.837%9,778,602+47.595%
2025-04-21		10.060010.20009.57009.8000-3.733%13,719,102+50.306%
2025-04-17		10.020010.26009.950010.1800+2.209%10,476,120+44.695%
2025-04-16		10.220010.32509.86009.9600-3.019%15,587,031+47.892%
2025-04-15		10.460010.670010.210010.2700-2.004%12,445,993+43.427%
2025-04-14		10.470010.650010.305010.4800+1.748%13,416,238+40.553%
2025-04-11		10.330010.39009.990010.30000.000%12,487,088+43.010%
2025-04-10		10.600010.730010.050010.3000-7.540%17,437,740+43.010%
2025-04-09		10.090011.23009.910011.1400+8.895%19,456,966+32.226%
2025-04-08		10.930011.000010.150010.2300-4.303%16,248,625+43.988%
2025-04-07		10.510011.005010.135010.6900-0.835%17,012,024+37.792%
2025-04-04		11.450011.450010.520010.7800-9.412%19,561,215+36.642%
2025-04-03		12.000012.275011.855011.9000-4.647%19,800,882+23.782%
2025-04-02		12.350012.520012.270012.4800+0.889%9,354,410+18.029%
2025-04-01		12.570012.570012.240012.3700-0.403%7,998,226+19.078%
2025-03-31		12.190012.530012.030012.4200+0.081%10,863,400+18.599%
2025-03-28		12.520012.725012.400012.4100-0.161%11,105,594+18.695%
2025-03-27		12.490012.628212.360012.4300-0.480%6,917,358+18.504%
2025-03-26		12.675012.805012.420012.4900-1.343%10,316,595+17.934%
2025-03-25		12.900012.920012.480012.6600-1.708%10,934,191+16.351%
2025-03-24		12.960013.065012.750012.8800-1.303%10,029,989+14.363%
2025-03-21		13.105013.165012.745013.0500-0.836%22,446,211+12.874%
2025-03-20		13.000013.235012.910013.1600+1.387%9,839,512+11.930%
2025-03-19		12.880013.050012.800012.9800+0.464%10,071,399+13.482%
2025-03-18		12.850013.005012.690012.9200-0.996%12,881,162+14.009%
2025-03-17		12.440013.180012.265013.0500+6.011%17,961,162+12.874%
2025-03-14		12.410012.569912.069412.3100+0.244%13,437,042+19.659%
2025-03-13		11.870012.428011.870012.2800+3.804%14,992,055+19.951%
2025-03-12		11.690011.900011.530011.8300-1.334%10,901,203+24.514%
2025-03-11		11.845012.080011.720011.9900+1.783%15,501,860+22.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC