AES
AES Corporation
stockNYSE
At CloseOct 13, 2026 3:59:58 PM EDT
14.97USD-0.067%(-0.01)6,568,221
Pre-marketOct 13, 2026 9:18:30 AM EDT
14.98USD0.000%(0.00)
AES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.9600 | 14.9800 | 14.9500 | 14.9700 | -0.067% | 6,568,221 | 0.000% |
| 2026-10-12 | 14.9400 | 14.9800 | 14.9300 | 14.9800 | +0.268% | 10,441,887 | -0.067% |
| 2026-10-09 | 14.9300 | 14.9500 | 14.9100 | 14.9400 | +0.067% | 5,586,351 | +0.201% |
| 2026-10-08 | 14.9180 | 14.9800 | 14.9100 | 14.9300 | 0.000% | 13,114,901 | +0.268% |
| 2026-10-07 | 14.9000 | 14.9400 | 14.9000 | 14.9300 | 0.000% | 6,299,423 | +0.268% |
| 2026-10-06 | 14.8820 | 14.9400 | 14.8820 | 14.9300 | +0.201% | 9,704,460 | +0.268% |
| 2026-10-05 | 14.9100 | 14.9200 | 14.9000 | 14.9000 | -0.067% | 9,216,780 | +0.470% |
| 2026-10-02 | 14.9200 | 14.9400 | 14.8900 | 14.9100 | -0.067% | 7,258,477 | +0.402% |
| 2026-10-01 | 14.9000 | 14.9400 | 14.8900 | 14.9200 | +0.134% | 9,168,674 | +0.335% |
| 2026-09-30 | 14.8700 | 14.9200 | 14.8500 | 14.9000 | +0.269% | 11,753,520 | +0.470% |
| 2026-09-29 | 14.8600 | 14.9100 | 14.8500 | 14.8600 | -0.067% | 13,734,808 | +0.740% |
| 2026-09-28 | 14.8600 | 14.8900 | 14.8600 | 14.8700 | 0.000% | 6,755,903 | +0.672% |
| 2026-09-25 | 14.8800 | 14.8900 | 14.8500 | 14.8700 | +0.135% | 5,389,062 | +0.672% |
| 2026-09-24 | 14.8100 | 14.8700 | 14.8100 | 14.8500 | +0.270% | 6,161,397 | +0.808% |
| 2026-09-23 | 14.8200 | 14.8350 | 14.8000 | 14.8100 | -0.067% | 10,759,050 | +1.080% |
| 2026-09-22 | 14.8200 | 14.8600 | 14.8200 | 14.8200 | -0.067% | 14,077,686 | +1.012% |
| 2026-09-21 | 14.8400 | 14.8400 | 14.8149 | 14.8300 | 0.000% | 4,790,638 | +0.944% |
| 2026-09-18 | 14.8700 | 14.8700 | 14.8300 | 14.8300 | -0.135% | 9,540,439 | +0.944% |
| 2026-09-17 | 14.8400 | 14.8800 | 14.8200 | 14.8500 | +0.270% | 7,222,846 | +0.808% |
| 2026-09-16 | 14.8200 | 14.8400 | 14.8000 | 14.8100 | +0.068% | 8,108,940 | +1.080% |
| 2026-09-15 | 14.8300 | 14.8300 | 14.8000 | 14.8000 | 0.000% | 9,920,691 | +1.149% |
| 2026-09-14 | 14.8000 | 14.8300 | 14.7950 | 14.8000 | +0.068% | 4,830,008 | +1.149% |
| 2026-09-11 | 14.8100 | 14.8299 | 14.7800 | 14.7900 | -0.068% | 7,454,574 | +1.217% |
| 2026-09-10 | 14.8100 | 14.8500 | 14.8000 | 14.8000 | -0.135% | 9,453,822 | +1.149% |
| 2026-09-09 | 14.8200 | 14.8300 | 14.8000 | 14.8200 | -0.067% | 6,737,338 | +1.012% |
| 2026-09-08 | 14.7900 | 14.8300 | 14.7850 | 14.8300 | +0.270% | 4,332,183 | +0.944% |
| 2026-09-04 | 14.7900 | 14.8100 | 14.7800 | 14.7900 | +0.068% | 4,341,284 | +1.217% |
| 2026-09-03 | 14.8200 | 14.8500 | 14.7800 | 14.7800 | -0.135% | 9,147,169 | +1.286% |
| 2026-09-02 | 14.7500 | 14.8200 | 14.7500 | 14.8000 | +0.203% | 9,770,885 | +1.149% |
| 2026-09-01 | 14.7500 | 14.8000 | 14.7400 | 14.7700 | +0.204% | 5,605,392 | +1.354% |
| 2026-08-31 | 14.7200 | 14.7600 | 14.7100 | 14.7400 | +0.068% | 9,091,089 | +1.560% |
| 2026-08-28 | 14.7300 | 14.7500 | 14.7100 | 14.7300 | -0.136% | 5,672,834 | +1.629% |
| 2026-08-27 | 14.7200 | 14.7500 | 14.7100 | 14.7500 | +0.136% | 7,233,587 | +1.492% |
| 2026-08-26 | 14.7300 | 14.7400 | 14.7200 | 14.7300 | 0.000% | 10,823,550 | +1.629% |
| 2026-08-25 | 14.7500 | 14.7600 | 14.7200 | 14.7300 | -0.136% | 5,957,795 | +1.629% |
| 2026-08-24 | 14.7500 | 14.7700 | 14.7400 | 14.7500 | -0.135% | 13,359,258 | +1.492% |
| 2026-08-21 | 14.7600 | 14.7800 | 14.7500 | 14.7700 | 0.000% | 10,768,986 | +1.354% |
| 2026-08-20 | 14.7300 | 14.7750 | 14.7000 | 14.7700 | +0.476% | 7,884,049 | +1.354% |
| 2026-08-19 | 14.7900 | 14.7900 | 14.7000 | 14.7000 | -0.271% | 6,820,691 | +1.837% |
| 2026-08-18 | 14.7600 | 14.7900 | 14.7400 | 14.7400 | -0.136% | 4,297,354 | +1.560% |
| 2026-08-17 | 14.7400 | 14.7700 | 14.7200 | 14.7600 | +0.204% | 6,711,471 | +1.423% |
| 2026-08-14 | 14.7400 | 14.7500 | 14.7200 | 14.7300 | 0.000% | 3,477,999 | +1.629% |
| 2026-08-13 | 14.7400 | 14.7500 | 14.7100 | 14.7300 | +0.136% | 2,994,661 | +1.629% |
| 2026-08-12 | 14.7120 | 14.7400 | 14.7100 | 14.7100 | +0.068% | 4,491,580 | +1.768% |
| 2026-08-11 | 14.7200 | 14.7300 | 14.7000 | 14.7000 | -0.204% | 3,722,042 | +1.837% |
| 2026-08-10 | 14.7150 | 14.7500 | 14.6900 | 14.7300 | 0.000% | 12,456,323 | +1.629% |
| 2026-08-07 | 14.7200 | 14.7300 | 14.6900 | 14.7300 | +0.204% | 6,795,816 | +1.629% |
| 2026-08-06 | 14.7000 | 14.7700 | 14.6800 | 14.7000 | 0.000% | 8,066,920 | +1.837% |
| 2026-08-05 | 14.6800 | 14.7100 | 14.6800 | 14.7000 | +0.136% | 7,966,079 | +1.837% |
| 2026-08-04 | 14.7100 | 14.7200 | 14.6700 | 14.6800 | -0.204% | 7,275,853 | +1.975% |
| 2026-08-03 | 14.6700 | 14.7200 | 14.6700 | 14.7100 | +0.204% | 7,474,547 | +1.768% |
| 2026-07-31 | 14.7000 | 14.7200 | 14.6500 | 14.6800 | -1.145% | 10,358,313 | +1.975% |
| 2026-07-30 | 14.8500 | 14.8500 | 14.7700 | 14.8500 | +0.202% | 8,427,398 | +0.808% |
| 2026-07-29 | 14.8500 | 14.8500 | 14.8200 | 14.8200 | -0.067% | 4,747,540 | +1.012% |
| 2026-07-28 | 14.8400 | 14.8500 | 14.8300 | 14.8300 | 0.000% | 6,503,858 | +0.944% |
| 2026-07-27 | 14.8300 | 14.8500 | 14.8300 | 14.8300 | -0.067% | 4,319,808 | +0.944% |
| 2026-07-24 | 14.8500 | 14.8500 | 14.8101 | 14.8400 | +0.067% | 6,998,086 | +0.876% |
| 2026-07-23 | 14.8600 | 14.8772 | 14.8200 | 14.8300 | -0.202% | 5,008,469 | +0.944% |
| 2026-07-22 | 14.8300 | 14.8700 | 14.8200 | 14.8600 | +0.270% | 5,818,557 | +0.740% |
| 2026-07-21 | 14.8100 | 14.8400 | 14.8000 | 14.8200 | +0.135% | 5,762,216 | +1.012% |
| 2026-07-20 | 14.8000 | 14.8300 | 14.7700 | 14.8000 | +0.203% | 6,242,423 | +1.149% |
| 2026-07-17 | 14.8000 | 14.8150 | 14.7700 | 14.7700 | -0.203% | 6,652,259 | +1.354% |
| 2026-07-16 | 14.8000 | 14.8200 | 14.7700 | 14.8000 | -0.068% | 8,952,338 | +1.149% |
| 2026-07-15 | 14.8200 | 14.8250 | 14.7800 | 14.8100 | +0.068% | 8,620,494 | +1.080% |
| 2026-07-14 | 14.7900 | 14.8000 | 14.7800 | 14.8000 | +0.271% | 5,561,765 | +1.149% |
| 2026-07-13 | 14.7900 | 14.8000 | 14.7600 | 14.7600 | -0.135% | 8,231,511 | +1.423% |
| 2026-07-10 | 14.7800 | 14.7900 | 14.7600 | 14.7800 | +0.339% | 5,233,011 | +1.286% |
| 2026-07-09 | 14.6500 | 14.8150 | 14.6200 | 14.7300 | +0.615% | 26,447,659 | +1.629% |
| 2026-07-08 | 14.6200 | 14.6750 | 14.6100 | 14.6400 | +0.137% | 9,094,570 | +2.254% |
| 2026-07-07 | 14.5900 | 14.6400 | 14.5750 | 14.6200 | +0.343% | 7,934,116 | +2.394% |
| 2026-07-06 | 14.6400 | 14.6400 | 14.5300 | 14.5700 | -0.069% | 8,785,518 | +2.745% |
| 2026-07-02 | 14.6800 | 14.6800 | 14.5500 | 14.5800 | -0.410% | 15,086,316 | +2.675% |
| 2026-07-01 | 14.6400 | 14.6900 | 14.6300 | 14.6400 | -0.136% | 8,637,234 | +2.254% |
| 2026-06-30 | 14.6200 | 14.6700 | 14.6200 | 14.6600 | +0.205% | 6,036,541 | +2.115% |
| 2026-06-29 | 14.6500 | 14.6600 | 14.6100 | 14.6300 | -0.273% | 7,459,121 | +2.324% |
| 2026-06-26 | 14.6500 | 14.6800 | 14.6300 | 14.6700 | +0.068% | 8,585,730 | +2.045% |
| 2026-06-25 | 14.6900 | 14.7100 | 14.6200 | 14.6600 | -0.136% | 8,216,838 | +2.115% |
| 2026-06-24 | 14.6700 | 14.7000 | 14.6700 | 14.6800 | -0.136% | 5,960,884 | +1.975% |
| 2026-06-23 | 14.6300 | 14.7000 | 14.6300 | 14.7000 | +0.341% | 8,684,479 | +1.837% |
| 2026-06-22 | 14.6300 | 14.6600 | 14.6200 | 14.6500 | +0.205% | 4,200,353 | +2.184% |
| 2026-06-18 | 14.6200 | 14.6500 | 14.6100 | 14.6200 | +0.068% | 10,322,279 | +2.394% |
| 2026-06-17 | 14.6300 | 14.6800 | 14.5700 | 14.6100 | -0.205% | 8,644,607 | +2.464% |
| 2026-06-16 | 14.6600 | 14.6800 | 14.6300 | 14.6400 | -0.272% | 5,226,546 | +2.254% |
| 2026-06-15 | 14.6800 | 14.7000 | 14.6500 | 14.6800 | 0.000% | 5,581,660 | +1.975% |
| 2026-06-12 | 14.6800 | 14.7100 | 14.6600 | 14.6800 | +0.068% | 5,948,374 | +1.975% |
| 2026-06-11 | 14.6500 | 14.6900 | 14.6500 | 14.6700 | +0.273% | 6,715,259 | +2.045% |
| 2026-06-10 | 14.6500 | 14.6800 | 14.6300 | 14.6300 | -0.205% | 9,308,854 | +2.324% |
| 2026-06-09 | 14.6950 | 14.7200 | 14.6200 | 14.6600 | -0.340% | 11,579,493 | +2.115% |
| 2026-06-08 | 14.7100 | 14.7200 | 14.6350 | 14.7100 | +0.273% | 13,781,520 | +1.768% |
| 2026-06-05 | 14.7200 | 14.7300 | 14.6700 | 14.6700 | -0.407% | 5,353,403 | +2.045% |
| 2026-06-04 | 14.7000 | 14.7400 | 14.7000 | 14.7300 | +0.136% | 5,942,069 | +1.629% |
| 2026-06-03 | 14.6900 | 14.7200 | 14.6900 | 14.7100 | +0.204% | 11,298,490 | +1.768% |
| 2026-06-02 | 14.6900 | 14.7200 | 14.6800 | 14.6800 | -0.136% | 9,502,364 | +1.975% |
| 2026-06-01 | 14.6860 | 14.7400 | 14.6600 | 14.7000 | +0.204% | 10,223,317 | +1.837% |
| 2026-05-29 | 14.7000 | 14.7000 | 14.6700 | 14.6700 | -0.136% | 8,424,456 | +2.045% |
| 2026-05-28 | 14.7100 | 14.7100 | 14.6700 | 14.6900 | +0.068% | 5,622,992 | +1.906% |
| 2026-05-27 | 14.6700 | 14.6900 | 14.6700 | 14.6800 | +0.068% | 8,301,209 | +1.975% |
| 2026-05-26 | 14.7000 | 14.7200 | 14.6600 | 14.6700 | -0.068% | 5,991,238 | +2.045% |
| 2026-05-22 | 14.7300 | 14.7400 | 14.6500 | 14.6800 | -0.068% | 8,783,878 | +1.975% |
| 2026-05-21 | 14.6780 | 14.7000 | 14.6400 | 14.6900 | -0.272% | 13,610,758 | +1.906% |
| 2026-05-20 | 14.5700 | 14.7300 | 14.5700 | 14.7300 | +1.098% | 14,813,618 | +1.629% |
| 2026-05-19 | 14.5100 | 14.5800 | 14.5100 | 14.5700 | +0.275% | 6,357,144 | +2.745% |
| 2026-05-18 | 14.4800 | 14.5600 | 14.4600 | 14.5300 | +0.415% | 13,522,427 | +3.028% |
| 2026-05-15 | 14.4300 | 14.4900 | 14.4150 | 14.4700 | +0.069% | 9,629,186 | +3.455% |
| 2026-05-14 | 14.4400 | 14.4700 | 14.4150 | 14.4600 | +0.208% | 9,125,695 | +3.527% |
| 2026-05-13 | 14.4300 | 14.4500 | 14.4121 | 14.4300 | +0.069% | 11,676,893 | +3.742% |
| 2026-05-12 | 14.3500 | 14.4500 | 14.3300 | 14.4200 | +0.488% | 9,436,839 | +3.814% |
| 2026-05-11 | 14.3600 | 14.3800 | 14.3000 | 14.3500 | +0.140% | 23,288,288 | +4.321% |
| 2026-05-08 | 14.3800 | 14.3800 | 14.2500 | 14.3300 | +0.280% | 11,248,159 | +4.466% |
| 2026-05-07 | 14.3400 | 14.3650 | 14.2400 | 14.2900 | -0.349% | 24,319,389 | +4.759% |
| 2026-05-06 | 14.4300 | 14.4500 | 14.3000 | 14.3400 | -0.209% | 14,268,094 | +4.393% |
| 2026-05-05 | 14.2940 | 14.3700 | 14.2900 | 14.3700 | +0.630% | 8,245,395 | +4.175% |
| 2026-05-04 | 14.2700 | 14.3000 | 14.2600 | 14.2800 | 0.000% | 5,980,458 | +4.832% |
| 2026-05-01 | 14.3200 | 14.3450 | 14.2600 | 14.2800 | -1.176% | 19,430,061 | +4.832% |
| 2026-04-30 | 14.4900 | 14.4900 | 14.4500 | 14.4500 | 0.000% | 8,588,543 | +3.599% |
| 2026-04-29 | 14.4700 | 14.4800 | 14.4300 | 14.4500 | -0.207% | 21,334,136 | +3.599% |
| 2026-04-28 | 14.4800 | 14.5000 | 14.4600 | 14.4800 | -0.069% | 12,721,863 | +3.384% |
| 2026-04-27 | 14.5000 | 14.5200 | 14.4700 | 14.4900 | 0.000% | 6,971,836 | +3.313% |
| 2026-04-24 | 14.4900 | 14.5100 | 14.4650 | 14.4900 | -0.069% | 18,137,794 | +3.313% |
| 2026-04-23 | 14.5000 | 14.5100 | 14.4500 | 14.5000 | +0.346% | 9,849,869 | +3.241% |
| 2026-04-22 | 14.5000 | 14.5100 | 14.4500 | 14.4500 | +0.069% | 7,434,318 | +3.599% |
| 2026-04-21 | 14.5000 | 14.5200 | 14.4400 | 14.4400 | -0.276% | 8,402,144 | +3.670% |
| 2026-04-20 | 14.4600 | 14.4900 | 14.4500 | 14.4800 | +0.069% | 5,376,517 | +3.384% |
| 2026-04-17 | 14.5100 | 14.5100 | 14.4600 | 14.4700 | -0.207% | 9,377,238 | +3.455% |
| 2026-04-16 | 14.4500 | 14.5150 | 14.4500 | 14.5000 | +0.346% | 9,216,526 | +3.241% |
| 2026-04-15 | 14.4000 | 14.4600 | 14.4000 | 14.4500 | +0.347% | 8,840,543 | +3.599% |
| 2026-04-14 | 14.3800 | 14.4400 | 14.3600 | 14.4000 | 0.000% | 7,555,863 | +3.958% |
| 2026-04-13 | 14.3800 | 14.4000 | 14.3500 | 14.4000 | +0.069% | 7,221,227 | +3.958% |
| 2026-04-10 | 14.4100 | 14.4350 | 14.3700 | 14.3900 | -0.139% | 6,078,546 | +4.031% |
| 2026-04-09 | 14.3800 | 14.4500 | 14.3650 | 14.4100 | +0.069% | 10,320,984 | +3.886% |
| 2026-04-08 | 14.4000 | 14.4600 | 14.3500 | 14.4000 | -0.208% | 6,534,545 | +3.958% |
| 2026-04-07 | 14.2700 | 14.4300 | 14.2600 | 14.4300 | +0.698% | 7,104,416 | +3.742% |
| 2026-04-06 | 14.2700 | 14.3300 | 14.2400 | 14.3300 | +0.210% | 7,303,785 | +4.466% |
| 2026-04-02 | 14.1900 | 14.3100 | 14.1700 | 14.3000 | +0.704% | 7,484,867 | +4.685% |
| 2026-04-01 | 14.0700 | 14.2300 | 14.0700 | 14.2000 | +0.781% | 10,275,942 | +5.423% |
| 2026-03-31 | 14.0600 | 14.1300 | 14.0400 | 14.0900 | +0.499% | 8,452,330 | +6.246% |
| 2026-03-30 | 14.0900 | 14.1100 | 13.9900 | 14.0200 | +0.143% | 10,392,736 | +6.776% |
| 2026-03-27 | 14.0300 | 14.1100 | 14.0000 | 14.0000 | -0.071% | 20,270,061 | +6.929% |
| 2026-03-26 | 14.0400 | 14.0800 | 14.0100 | 14.0100 | -0.356% | 18,815,755 | +6.852% |
| 2026-03-25 | 14.1300 | 14.1400 | 14.0600 | 14.0600 | -0.495% | 13,746,076 | +6.472% |
| 2026-03-24 | 14.0800 | 14.1500 | 14.0600 | 14.1300 | +0.355% | 15,316,946 | +5.945% |
| 2026-03-23 | 14.1000 | 14.1550 | 14.0800 | 14.0800 | -0.142% | 11,124,507 | +6.321% |
| 2026-03-20 | 14.1500 | 14.1700 | 14.0700 | 14.1000 | -0.353% | 22,339,197 | +6.170% |
| 2026-03-19 | 14.1700 | 14.1800 | 14.1200 | 14.1500 | -0.212% | 15,320,502 | +5.795% |
| 2026-03-18 | 14.2000 | 14.2200 | 14.1800 | 14.1800 | -0.141% | 16,737,538 | +5.571% |
| 2026-03-17 | 14.2000 | 14.2300 | 14.1900 | 14.2000 | 0.000% | 13,134,508 | +5.423% |
| 2026-03-16 | 14.2500 | 14.2500 | 14.1600 | 14.2000 | +0.070% | 13,970,633 | +5.423% |
| 2026-03-13 | 14.2600 | 14.2600 | 14.1900 | 14.1900 | -0.211% | 12,086,376 | +5.497% |
| 2026-03-12 | 14.2300 | 14.2600 | 14.2200 | 14.2200 | -0.070% | 8,685,510 | +5.274% |
| 2026-03-11 | 14.2300 | 14.2500 | 14.2100 | 14.2300 | +0.141% | 11,231,949 | +5.200% |
| 2026-03-10 | 14.1900 | 14.2800 | 14.1700 | 14.2100 | +0.141% | 12,121,763 | +5.348% |
| 2026-03-09 | 14.1500 | 14.2300 | 14.1200 | 14.1900 | +0.283% | 14,669,190 | +5.497% |
| 2026-03-06 | 14.2200 | 14.2500 | 14.1500 | 14.1500 | -0.492% | 16,551,625 | +5.795% |
| 2026-03-05 | 14.2300 | 14.3200 | 14.2200 | 14.2200 | -0.490% | 22,577,445 | +5.274% |
| 2026-03-04 | 14.1800 | 14.3000 | 14.1600 | 14.2900 | +0.776% | 21,344,278 | +4.759% |
| 2026-03-03 | 14.1900 | 14.2600 | 14.1100 | 14.1800 | -0.211% | 49,900,032 | +5.571% |
| 2026-03-02 | 14.3450 | 14.3500 | 14.1900 | 14.2100 | -17.766% | 80,282,050 | +5.348% |
| 2026-02-27 | 17.0600 | 17.6500 | 16.8972 | 17.2800 | +6.338% | 26,327,948 | -13.368% |
| 2026-02-26 | 16.3700 | 16.3750 | 15.9200 | 16.2500 | -0.733% | 9,419,794 | -7.877% |
| 2026-02-25 | 16.4200 | 16.4700 | 16.2600 | 16.3700 | +0.615% | 7,415,027 | -8.552% |
| 2026-02-24 | 16.3300 | 16.4600 | 16.1250 | 16.2700 | +0.062% | 10,081,878 | -7.990% |
| 2026-02-23 | 16.3600 | 16.4900 | 16.0350 | 16.2600 | -1.514% | 8,357,565 | -7.934% |
| 2026-02-20 | 16.2500 | 16.5500 | 16.0600 | 16.5100 | +0.917% | 12,358,909 | -9.328% |
| 2026-02-19 | 16.2400 | 16.3850 | 16.1650 | 16.3600 | +0.430% | 4,505,367 | -8.496% |
| 2026-02-18 | 16.4200 | 16.4800 | 16.2200 | 16.2900 | -0.610% | 6,417,307 | -8.103% |
| 2026-02-17 | 16.2900 | 16.5000 | 16.1600 | 16.3900 | +0.676% | 8,085,520 | -8.664% |
| 2026-02-13 | 16.0400 | 16.6000 | 15.9800 | 16.2800 | +0.494% | 10,164,757 | -8.047% |
| 2026-02-12 | 16.4200 | 16.7800 | 16.1250 | 16.2000 | -1.460% | 11,067,836 | -7.593% |
| 2026-02-11 | 16.4200 | 16.5900 | 16.2700 | 16.4400 | +1.169% | 8,054,676 | -8.942% |
| 2026-02-10 | 16.0900 | 16.3500 | 15.8100 | 16.2500 | +1.183% | 8,666,153 | -7.877% |
| 2026-02-09 | 15.9800 | 16.2700 | 15.8500 | 16.0600 | +0.062% | 7,515,998 | -6.787% |
| 2026-02-06 | 15.9200 | 16.1500 | 15.7115 | 16.0500 | +2.951% | 6,637,630 | -6.729% |
| 2026-02-05 | 15.5100 | 15.7600 | 15.3500 | 15.5900 | -1.016% | 9,629,171 | -3.977% |
| 2026-02-04 | 15.8800 | 15.9500 | 15.5400 | 15.7500 | -2.113% | 11,717,601 | -4.952% |
| 2026-02-03 | 15.7300 | 16.1900 | 15.4500 | 16.0900 | +9.233% | 24,686,452 | -6.961% |
| 2026-02-02 | 14.5700 | 14.8800 | 14.5250 | 14.7300 | +0.546% | 10,207,693 | +1.629% |
| 2026-01-30 | 14.8300 | 14.9300 | 14.4900 | 14.6500 | -2.593% | 12,058,217 | +2.184% |
| 2026-01-29 | 15.2000 | 15.3500 | 14.6050 | 15.0400 | -0.987% | 10,777,768 | -0.465% |
| 2026-01-28 | 14.9900 | 15.2800 | 14.8450 | 15.1900 | +1.810% | 10,909,571 | -1.448% |
| 2026-01-27 | 14.7400 | 14.9900 | 14.5200 | 14.9200 | +2.052% | 6,171,114 | +0.335% |
| 2026-01-26 | 14.3000 | 14.8800 | 14.2700 | 14.6200 | +2.596% | 8,514,363 | +2.394% |
| 2026-01-23 | 14.5700 | 14.6200 | 14.1500 | 14.2500 | -2.464% | 6,835,675 | +5.053% |
| 2026-01-22 | 14.4200 | 14.6600 | 14.1300 | 14.6100 | +2.598% | 8,077,248 | +2.464% |
| 2026-01-21 | 14.0400 | 14.4050 | 13.9850 | 14.2400 | +3.413% | 10,919,075 | +5.126% |
| 2026-01-20 | 13.9500 | 14.0200 | 13.6300 | 13.7700 | -2.960% | 14,371,526 | +8.715% |
| 2026-01-16 | 14.3200 | 14.8000 | 14.1400 | 14.1900 | -1.731% | 10,514,014 | +5.497% |
| 2026-01-15 | 14.0800 | 14.6150 | 14.0300 | 14.4400 | +3.143% | 14,664,168 | +3.670% |
| 2026-01-14 | 13.9000 | 14.2000 | 13.8900 | 14.0000 | +0.215% | 9,518,709 | +6.929% |
| 2026-01-13 | 14.0500 | 14.1600 | 13.9050 | 13.9700 | -0.499% | 8,797,580 | +7.158% |
| 2026-01-12 | 14.2500 | 14.2500 | 13.9000 | 14.0400 | -1.955% | 8,243,515 | +6.624% |
| 2026-01-09 | 14.3300 | 14.7250 | 14.2900 | 14.3200 | +0.703% | 7,521,047 | +4.539% |
| 2026-01-08 | 14.4000 | 14.5600 | 14.2000 | 14.2200 | -1.592% | 7,334,468 | +5.274% |
| 2026-01-07 | 14.8500 | 14.9167 | 14.4300 | 14.4500 | -3.020% | 7,648,777 | +3.599% |
| 2026-01-06 | 14.7700 | 14.9850 | 14.6850 | 14.9000 | +1.154% | 6,885,668 | +0.470% |
| 2026-01-05 | 14.9700 | 15.0200 | 14.4600 | 14.7300 | -0.607% | 7,631,997 | +1.629% |
| 2026-01-02 | 14.5100 | 14.8680 | 14.3814 | 14.8200 | +3.347% | 7,288,508 | +1.012% |
| 2025-12-31 | 14.5300 | 14.5600 | 14.3200 | 14.3400 | -1.103% | 5,818,116 | +4.393% |
| 2025-12-30 | 14.1900 | 14.5600 | 14.1012 | 14.5000 | +2.619% | 8,100,346 | +3.241% |
| 2025-12-29 | 14.0600 | 14.2000 | 14.0100 | 14.1300 | +0.426% | 5,286,126 | +5.945% |
| 2025-12-26 | 14.0100 | 14.0800 | 13.9200 | 14.0700 | +0.788% | 3,087,014 | +6.397% |
| 2025-12-24 | 13.8700 | 13.9900 | 13.8200 | 13.9600 | +0.432% | 2,486,553 | +7.235% |
| 2025-12-23 | 13.9200 | 14.0200 | 13.8050 | 13.9000 | +0.289% | 4,809,411 | +7.698% |
| 2025-12-22 | 13.5800 | 13.8800 | 13.5200 | 13.8600 | +2.439% | 7,898,355 | +8.009% |
| 2025-12-19 | 13.7200 | 13.8850 | 13.5000 | 13.5300 | -1.096% | 11,200,412 | +10.643% |
| 2025-12-18 | 13.6000 | 13.7450 | 13.5400 | 13.6800 | +1.484% | 6,754,346 | +9.430% |
| 2025-12-17 | 13.6700 | 13.7550 | 13.3600 | 13.4800 | -1.028% | 6,530,841 | +11.053% |
| 2025-12-16 | 13.8500 | 13.8500 | 13.5200 | 13.6200 | -1.732% | 5,180,612 | +9.912% |
| 2025-12-15 | 13.8200 | 13.9000 | 13.6500 | 13.8600 | +0.217% | 7,829,964 | +8.009% |
| 2025-12-12 | 14.0800 | 14.1200 | 13.7600 | 13.8300 | -1.214% | 7,109,016 | +8.243% |
| 2025-12-11 | 13.8000 | 14.1150 | 13.6550 | 14.0000 | +1.449% | 7,585,535 | +6.929% |
| 2025-12-10 | 13.9900 | 14.1000 | 13.7500 | 13.8000 | -1.146% | 11,781,926 | +8.478% |
| 2025-12-09 | 13.9200 | 14.2000 | 13.8850 | 13.9600 | +0.722% | 7,048,487 | +7.235% |
| 2025-12-08 | 13.9700 | 14.1100 | 13.8229 | 13.8600 | -0.431% | 4,810,762 | +8.009% |
| 2025-12-05 | 14.0900 | 14.1700 | 13.8950 | 13.9200 | -0.072% | 5,810,221 | +7.543% |
| 2025-12-04 | 13.7000 | 14.0400 | 13.7000 | 13.9300 | +1.605% | 10,005,942 | +7.466% |
| 2025-12-03 | 14.0200 | 14.1100 | 13.7000 | 13.7100 | -1.791% | 8,531,309 | +9.190% |
| 2025-12-02 | 14.0600 | 14.1395 | 13.9444 | 13.9600 | -0.214% | 4,751,320 | +7.235% |
| 2025-12-01 | 13.9900 | 14.0600 | 13.8500 | 13.9900 | -0.498% | 7,527,175 | +7.005% |
| 2025-11-28 | 13.9700 | 14.0800 | 13.9100 | 14.0600 | +1.078% | 2,199,703 | +6.472% |
| 2025-11-26 | 13.8600 | 14.0200 | 13.8300 | 13.9100 | +0.724% | 4,369,971 | +7.620% |
| 2025-11-25 | 13.9400 | 14.0299 | 13.7700 | 13.8100 | -0.504% | 4,849,228 | +8.400% |
| 2025-11-24 | 13.7900 | 13.9850 | 13.7200 | 13.8800 | +0.945% | 5,426,276 | +7.853% |
| 2025-11-21 | 13.5200 | 13.7600 | 13.2800 | 13.7500 | +1.776% | 9,298,424 | +8.873% |
| 2025-11-20 | 13.9900 | 14.1100 | 13.4500 | 13.5100 | -1.888% | 10,212,202 | +10.807% |
| 2025-11-19 | 13.8000 | 13.9900 | 13.6900 | 13.7700 | +0.364% | 9,148,769 | +8.715% |
| 2025-11-18 | 14.0500 | 14.1400 | 13.6100 | 13.7200 | -1.437% | 7,936,894 | +9.111% |
| 2025-11-17 | 13.8400 | 14.1800 | 13.8000 | 13.9200 | +0.724% | 7,683,975 | +7.543% |
| 2025-11-14 | 13.4800 | 14.0300 | 13.3600 | 13.8200 | +1.097% | 7,609,903 | +8.321% |
| 2025-11-13 | 14.0100 | 14.1385 | 13.6200 | 13.6700 | -2.843% | 9,728,400 | +9.510% |
| 2025-11-12 | 14.2700 | 14.2700 | 13.9600 | 14.0700 | -1.402% | 7,853,103 | +6.397% |
| 2025-11-11 | 14.3500 | 14.3700 | 14.0150 | 14.2700 | +0.422% | 7,801,847 | +4.905% |
| 2025-11-10 | 14.3300 | 14.3400 | 13.8900 | 14.2100 | +0.566% | 6,628,666 | +5.348% |
| 2025-11-07 | 14.0000 | 14.1450 | 13.7150 | 14.1300 | -0.423% | 12,468,909 | +5.945% |
| 2025-11-06 | 14.3500 | 14.6000 | 13.9200 | 14.1900 | -0.211% | 11,561,458 | +5.497% |
| 2025-11-05 | 13.4800 | 14.4300 | 13.3700 | 14.2200 | +5.804% | 15,497,830 | +5.274% |
| 2025-11-04 | 13.2800 | 13.7350 | 13.2100 | 13.4400 | -1.322% | 10,858,719 | +11.384% |
| 2025-11-03 | 13.8900 | 13.8900 | 13.4400 | 13.6200 | -1.802% | 9,555,627 | +9.912% |
| 2025-10-31 | 13.7700 | 13.9600 | 13.5500 | 13.8700 | -1.070% | 14,086,110 | +7.931% |
| 2025-10-30 | 14.2800 | 14.4000 | 13.9900 | 14.0200 | -2.436% | 7,956,704 | +6.776% |
| 2025-10-29 | 14.5500 | 14.5700 | 14.2800 | 14.3700 | -0.622% | 5,896,916 | +4.175% |
| 2025-10-28 | 14.5200 | 14.5700 | 14.2300 | 14.4600 | -0.207% | 6,781,550 | +3.527% |
| 2025-10-27 | 14.6100 | 14.6550 | 14.3850 | 14.4900 | -0.412% | 7,832,468 | +3.313% |
| 2025-10-24 | 14.4900 | 14.7250 | 14.3700 | 14.5500 | +2.465% | 7,040,492 | +2.887% |
| 2025-10-23 | 14.4300 | 14.4500 | 14.1250 | 14.2000 | -0.630% | 5,771,912 | +5.423% |
| 2025-10-22 | 14.3500 | 14.4300 | 13.9750 | 14.2900 | -0.209% | 9,974,277 | +4.759% |
| 2025-10-21 | 14.4800 | 14.5000 | 14.1850 | 14.3200 | -0.556% | 4,897,943 | +4.539% |
| 2025-10-20 | 14.7000 | 14.7850 | 14.3700 | 14.4000 | -1.235% | 6,856,279 | +3.958% |
| 2025-10-17 | 14.6900 | 14.7100 | 14.4600 | 14.5800 | -1.619% | 8,815,072 | +2.675% |
| 2025-10-16 | 14.8550 | 15.0000 | 14.6950 | 14.8200 | +0.475% | 6,478,019 | +1.012% |
| 2025-10-15 | 14.6900 | 15.0000 | 14.6150 | 14.7500 | +2.502% | 11,038,312 | +1.492% |
| 2025-10-14 | 14.3000 | 14.5300 | 14.2550 | 14.3900 | -0.346% | 7,652,974 | +4.031% |
| 2025-10-13 | 14.4400 | 14.6356 | 14.2350 | 14.4400 | +2.630% | 11,563,655 | +3.670% |
| 2025-10-10 | 14.6500 | 14.7700 | 14.0500 | 14.0700 | -3.432% | 9,074,512 | +6.397% |
| 2025-10-09 | 14.8000 | 14.8900 | 14.5150 | 14.5700 | -1.086% | 8,210,773 | +2.745% |
| 2025-10-08 | 14.5100 | 14.8500 | 14.3150 | 14.7300 | +2.292% | 13,480,185 | +1.629% |
| 2025-10-07 | 14.2700 | 14.5800 | 14.2520 | 14.4000 | +0.911% | 10,747,403 | +3.958% |
| 2025-10-06 | 14.6000 | 14.6750 | 14.1600 | 14.2700 | -2.126% | 14,574,496 | +4.905% |
| 2025-10-03 | 14.5000 | 14.6350 | 14.2534 | 14.5800 | +2.029% | 14,296,040 | +2.675% |
| 2025-10-02 | 15.3300 | 15.3300 | 14.1200 | 14.2900 | -7.027% | 29,422,735 | +4.759% |
| 2025-10-01 | 14.9200 | 15.5100 | 14.7400 | 15.3700 | +16.793% | 58,988,466 | -2.602% |
| 2025-09-30 | 13.1200 | 13.2650 | 12.9700 | 13.1600 | 0.000% | 6,187,815 | +13.754% |
| 2025-09-29 | 13.3000 | 13.3700 | 13.0950 | 13.1600 | -0.604% | 9,288,709 | +13.754% |
| 2025-09-26 | 13.1100 | 13.4150 | 13.1100 | 13.2400 | +1.612% | 5,898,405 | +13.066% |
| 2025-09-25 | 13.3200 | 13.3600 | 12.9650 | 13.0300 | -2.470% | 7,644,899 | +14.889% |
| 2025-09-24 | 13.1600 | 13.4500 | 13.0650 | 13.3600 | +1.674% | 10,851,797 | +12.051% |
| 2025-09-23 | 13.1900 | 13.5000 | 13.1200 | 13.1400 | +0.076% | 7,183,271 | +13.927% |
| 2025-09-22 | 13.0800 | 13.1772 | 12.9001 | 13.1300 | +0.613% | 6,105,024 | +14.014% |
| 2025-09-19 | 13.0300 | 13.0900 | 12.7500 | 13.0500 | +0.772% | 13,127,460 | +14.713% |
| 2025-09-18 | 12.6100 | 12.9800 | 12.5150 | 12.9500 | +3.517% | 7,340,094 | +15.598% |
| 2025-09-17 | 12.7200 | 12.8500 | 12.3300 | 12.5100 | -1.496% | 12,631,846 | +19.664% |
| 2025-09-16 | 13.0100 | 13.0400 | 12.6900 | 12.7000 | -2.533% | 8,825,980 | +17.874% |
| 2025-09-15 | 12.9300 | 13.2000 | 12.8700 | 13.0300 | +1.165% | 14,860,618 | +14.889% |
| 2025-09-12 | 12.8000 | 13.0100 | 12.7027 | 12.8800 | +0.233% | 12,349,934 | +16.227% |
| 2025-09-11 | 12.8000 | 12.9900 | 12.7800 | 12.8500 | +0.943% | 10,472,036 | +16.498% |
| 2025-09-10 | 12.7600 | 12.8800 | 12.6500 | 12.7300 | +0.079% | 8,260,803 | +17.596% |
| 2025-09-09 | 12.7600 | 12.8100 | 12.5600 | 12.7200 | 0.000% | 6,095,067 | +17.689% |
| 2025-09-08 | 12.9900 | 12.9900 | 12.6300 | 12.7200 | -1.624% | 7,808,185 | +17.689% |
| 2025-09-05 | 12.8800 | 13.1000 | 12.6650 | 12.9300 | +0.937% | 12,318,527 | +15.777% |
| 2025-09-04 | 13.3200 | 13.3200 | 12.3350 | 12.8100 | -3.175% | 14,742,460 | +16.862% |
| 2025-09-03 | 13.3500 | 13.4400 | 13.1900 | 13.2300 | -1.342% | 6,474,780 | +13.152% |
| 2025-09-02 | 13.3500 | 13.4200 | 13.1622 | 13.4100 | -0.960% | 7,490,669 | +11.633% |
| 2025-08-29 | 13.4600 | 13.6600 | 13.4336 | 13.5400 | +0.445% | 8,384,065 | +10.561% |
| 2025-08-28 | 13.4400 | 13.5600 | 13.3000 | 13.4800 | +0.898% | 7,638,672 | +11.053% |
| 2025-08-27 | 13.2900 | 13.4800 | 13.2200 | 13.3600 | +0.150% | 7,315,093 | +12.051% |
| 2025-08-26 | 13.4900 | 13.5400 | 13.3400 | 13.3400 | -1.112% | 6,536,147 | +12.219% |
| 2025-08-25 | 13.4100 | 13.6200 | 13.3100 | 13.4900 | 0.000% | 6,339,618 | +10.971% |
| 2025-08-22 | 13.0700 | 13.5200 | 13.0300 | 13.4900 | +4.009% | 6,481,451 | +10.971% |
| 2025-08-21 | 13.1600 | 13.1900 | 12.8900 | 12.9700 | -1.742% | 6,464,558 | +15.420% |
| 2025-08-20 | 13.3600 | 13.4450 | 13.0100 | 13.2000 | -0.752% | 6,568,556 | +13.409% |
| 2025-08-19 | 13.4200 | 13.5758 | 13.2700 | 13.3000 | -0.449% | 12,492,319 | +12.556% |
| 2025-08-18 | 13.3500 | 13.5000 | 13.2900 | 13.3600 | +0.376% | 9,580,963 | +12.051% |
| 2025-08-15 | 12.9800 | 13.5400 | 12.8050 | 13.3100 | +2.859% | 13,878,410 | +12.472% |
| 2025-08-14 | 12.8300 | 13.0300 | 12.6300 | 12.9400 | -0.843% | 5,770,621 | +15.688% |
| 2025-08-13 | 12.9300 | 13.2750 | 12.8400 | 13.0500 | +1.084% | 6,164,467 | +14.713% |
| 2025-08-12 | 12.8700 | 13.0600 | 12.7600 | 12.9100 | +0.859% | 5,916,180 | +15.957% |
| 2025-08-11 | 13.1500 | 13.2800 | 12.7050 | 12.8000 | -2.439% | 6,236,914 | +16.953% |
| 2025-08-08 | 12.8600 | 13.1300 | 12.7950 | 13.1200 | +2.101% | 6,521,971 | +14.101% |
| 2025-08-07 | 13.1000 | 13.2500 | 12.8200 | 12.8500 | +0.078% | 6,860,180 | +16.498% |
| 2025-08-06 | 12.7700 | 13.1050 | 12.6900 | 12.8400 | +0.864% | 8,651,335 | +16.589% |
| 2025-08-05 | 13.4700 | 13.4800 | 12.6700 | 12.7300 | -5.212% | 9,892,122 | +17.596% |
| 2025-08-04 | 13.3400 | 13.5600 | 13.1700 | 13.4300 | +1.512% | 9,850,655 | +11.467% |
| 2025-08-01 | 13.1600 | 13.7600 | 13.0000 | 13.2300 | +0.608% | 19,650,887 | +13.152% |
| 2025-07-31 | 13.1000 | 13.2400 | 12.9700 | 13.1500 | +0.535% | 15,199,957 | +13.840% |
| 2025-07-30 | 13.3800 | 13.4000 | 12.9200 | 13.0800 | -2.606% | 9,419,627 | +14.450% |
| 2025-07-29 | 13.4900 | 13.5850 | 13.2300 | 13.4300 | -0.592% | 11,333,643 | +11.467% |
| 2025-07-28 | 13.8100 | 13.8500 | 13.4350 | 13.5100 | -2.101% | 10,307,002 | +10.807% |
| 2025-07-25 | 13.8200 | 13.8800 | 13.6700 | 13.8000 | 0.000% | 7,837,581 | +8.478% |
| 2025-07-24 | 13.9000 | 13.9300 | 13.5450 | 13.8000 | -1.004% | 8,090,761 | +8.478% |
| 2025-07-23 | 13.9100 | 13.9950 | 13.6700 | 13.9400 | +0.941% | 9,254,378 | +7.389% |
| 2025-07-22 | 13.7800 | 13.8950 | 13.6000 | 13.8100 | +0.877% | 10,987,942 | +8.400% |
| 2025-07-21 | 13.5100 | 13.8800 | 13.4000 | 13.6900 | +2.393% | 18,075,386 | +9.350% |
| 2025-07-18 | 13.2500 | 13.4300 | 13.2000 | 13.3700 | +1.365% | 9,223,782 | +11.967% |
| 2025-07-17 | 13.1400 | 13.3800 | 13.0800 | 13.1900 | +1.306% | 12,464,516 | +13.495% |
| 2025-07-16 | 13.2800 | 13.4500 | 12.7800 | 13.0200 | -0.913% | 12,922,444 | +14.977% |
| 2025-07-15 | 12.7700 | 13.2100 | 12.6550 | 13.1400 | +4.452% | 20,842,542 | +13.927% |
| 2025-07-14 | 12.5600 | 12.8100 | 12.4200 | 12.5800 | -0.079% | 15,830,030 | +18.998% |
| 2025-07-11 | 12.2700 | 12.7500 | 12.1500 | 12.5900 | +1.450% | 20,994,368 | +18.904% |
| 2025-07-10 | 13.0900 | 13.1100 | 12.3600 | 12.4100 | -6.410% | 35,389,146 | +20.629% |
| 2025-07-09 | 12.7550 | 13.3350 | 12.5000 | 13.2600 | +19.783% | 70,142,243 | +12.896% |
| 2025-07-08 | 11.1300 | 11.2800 | 10.9800 | 11.0700 | -3.906% | 19,675,215 | +35.230% |
| 2025-07-07 | 11.4000 | 11.6500 | 11.3150 | 11.5200 | 0.000% | 11,717,022 | +29.948% |
| 2025-07-03 | 11.3600 | 11.6300 | 11.2800 | 11.5200 | +3.504% | 13,837,393 | +29.948% |
| 2025-07-02 | 10.8500 | 11.4200 | 10.7900 | 11.1300 | +3.343% | 20,482,110 | +34.501% |
| 2025-07-01 | 10.5500 | 11.0600 | 10.3601 | 10.7700 | +2.376% | 27,268,143 | +38.997% |
| 2025-06-30 | 10.2000 | 10.5750 | 10.0200 | 10.5200 | -1.866% | 24,219,278 | +42.300% |
| 2025-06-27 | 10.8500 | 10.8900 | 10.6100 | 10.7200 | -0.833% | 13,078,257 | +39.646% |
| 2025-06-26 | 10.5800 | 10.9200 | 10.5400 | 10.8100 | +2.952% | 11,127,079 | +38.483% |
| 2025-06-25 | 10.4300 | 10.6600 | 10.3600 | 10.5000 | +0.287% | 9,775,969 | +42.571% |
| 2025-06-24 | 10.2000 | 10.4899 | 10.1601 | 10.4700 | +3.153% | 17,165,083 | +42.980% |
| 2025-06-23 | 10.4300 | 10.4850 | 10.0700 | 10.1500 | -2.498% | 13,611,655 | +47.488% |
| 2025-06-20 | 10.6000 | 10.7000 | 10.4000 | 10.4100 | -1.046% | 18,140,262 | +43.804% |
| 2025-06-18 | 10.5000 | 10.8100 | 10.4500 | 10.5200 | -0.095% | 18,232,752 | +42.300% |
| 2025-06-17 | 11.4400 | 11.4400 | 10.3950 | 10.5300 | -8.115% | 28,143,084 | +42.165% |
| 2025-06-16 | 11.5300 | 11.7250 | 11.3000 | 11.4600 | +0.175% | 11,948,567 | +30.628% |
| 2025-06-13 | 11.4000 | 11.5200 | 11.0800 | 11.4400 | -0.867% | 16,793,926 | +30.857% |
| 2025-06-12 | 11.4800 | 11.7650 | 11.4550 | 11.5400 | +0.523% | 18,362,584 | +29.723% |
| 2025-06-11 | 11.4300 | 11.5200 | 11.2950 | 11.4800 | +1.683% | 11,586,101 | +30.401% |
| 2025-06-10 | 11.0700 | 11.4000 | 10.9050 | 11.2900 | +3.768% | 18,812,651 | +32.595% |
| 2025-06-09 | 10.9900 | 11.0800 | 10.6700 | 10.8800 | -0.092% | 11,537,520 | +37.592% |
| 2025-06-06 | 10.6100 | 10.9500 | 10.5150 | 10.8900 | +3.616% | 17,205,153 | +37.466% |
| 2025-06-05 | 10.2200 | 10.6200 | 10.0350 | 10.5100 | +3.343% | 16,984,106 | +42.436% |
| 2025-06-04 | 10.3300 | 10.3300 | 10.0850 | 10.1700 | -0.974% | 9,997,194 | +47.198% |
| 2025-06-03 | 10.3100 | 10.3450 | 10.0600 | 10.2700 | +0.884% | 10,548,976 | +45.764% |
| 2025-06-02 | 10.0200 | 10.2800 | 9.9550 | 10.1800 | +0.892% | 12,773,425 | +47.053% |
| 2025-05-30 | 10.0050 | 10.2100 | 9.9200 | 10.0900 | +0.398% | 11,260,958 | +48.365% |
| 2025-05-29 | 9.8000 | 10.0900 | 9.7500 | 10.0500 | +3.608% | 11,834,131 | +48.955% |
| 2025-05-28 | 10.0000 | 10.0450 | 9.5800 | 9.7000 | -3.674% | 17,583,012 | +54.330% |
| 2025-05-27 | 10.0700 | 10.1100 | 9.8600 | 10.0700 | +0.801% | 13,960,882 | +48.659% |
| 2025-05-23 | 9.5400 | 10.0700 | 9.5300 | 9.9900 | +3.738% | 22,740,524 | +49.850% |
| 2025-05-22 | 9.8500 | 9.8900 | 9.4600 | 9.6300 | -4.936% | 40,712,669 | +55.452% |
| 2025-05-21 | 11.2600 | 11.2600 | 10.1200 | 10.1300 | -9.875% | 44,831,916 | +47.779% |
| 2025-05-20 | 11.2800 | 11.5100 | 11.1600 | 11.2400 | -4.014% | 25,909,689 | +33.185% |
| 2025-05-19 | 12.0200 | 12.0600 | 11.3600 | 11.7100 | -4.095% | 19,366,812 | +27.839% |
| 2025-05-16 | 12.5100 | 12.5100 | 12.1350 | 12.2100 | -1.532% | 13,460,541 | +22.604% |
| 2025-05-15 | 12.4200 | 12.6650 | 12.3200 | 12.4000 | -0.958% | 14,632,398 | +20.726% |
| 2025-05-14 | 12.4600 | 12.5500 | 12.2900 | 12.5200 | -0.239% | 23,330,814 | +19.569% |
| 2025-05-13 | 11.9500 | 12.6400 | 11.9500 | 12.5500 | +5.729% | 23,720,155 | +19.283% |
| 2025-05-12 | 11.5100 | 11.9000 | 11.3700 | 11.8700 | +6.745% | 24,137,715 | +26.116% |
| 2025-05-09 | 10.9200 | 11.2450 | 10.7900 | 11.1200 | +2.773% | 14,690,055 | +34.622% |
| 2025-05-08 | 10.3900 | 10.9400 | 10.2800 | 10.8200 | +5.049% | 14,049,097 | +38.355% |
| 2025-05-07 | 10.2600 | 10.4850 | 10.1850 | 10.3000 | -1.341% | 10,993,988 | +45.340% |
| 2025-05-06 | 10.2300 | 10.6000 | 10.2000 | 10.4400 | +1.754% | 12,178,428 | +43.391% |
| 2025-05-05 | 10.2200 | 10.2806 | 9.9550 | 10.2600 | +0.786% | 16,502,405 | +45.906% |
| 2025-05-02 | 10.1000 | 10.3900 | 9.9100 | 10.1800 | +2.312% | 17,920,112 | +47.053% |
| 2025-05-01 | 9.9000 | 10.2600 | 9.9000 | 9.9500 | -0.500% | 17,623,659 | +50.452% |
| 2025-04-30 | 10.3000 | 10.3000 | 9.9200 | 10.0000 | -3.568% | 18,034,813 | +49.700% |
| 2025-04-29 | 10.1600 | 10.4700 | 10.1350 | 10.3700 | +1.766% | 13,877,435 | +44.359% |
| 2025-04-28 | 10.0900 | 10.2550 | 10.0600 | 10.1900 | +1.393% | 13,953,826 | +46.909% |
| 2025-04-25 | 10.0800 | 10.1200 | 9.9100 | 10.0500 | -0.692% | 13,192,070 | +48.955% |
| 2025-04-24 | 10.2200 | 10.3200 | 10.0600 | 10.1200 | 0.000% | 13,945,144 | +47.925% |