Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AES
AES Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:58 PM EDT
14.82USD+0.135%(+0.02)8,619,209
14.80Bid   14.82Ask   0.02Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
14.80USD0.000%(0.00)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
14.81USD-0.067%(-0.01)2,252,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95581013,159


AES Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AES Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AES Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


AES Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0AES270219C00023000
22 C00%0AES270219C00022000
21 C00%0AES270219C00021000
20 C00%0AES270219C00020000
19 C00%0AES270219C00019000
18 C00%0AES270219C00018000
17 C0.05+150.00%110507-08AES270219C00017000
16 C0.180%6606-29AES270219C00016000
15 C0.10-16.67%244707-09AES270219C00015000
14 C1.010%3307-14AES270219C00014000
13 C1.750%6606-29AES270219C00013000
12 C00%0AES270219C00012000
11 C00%0AES270219C00011000
10 C00%0AES270219C00010000
9 C00%0AES270219C00009000
8 C00%0AES270219C00008000
7 C00%0AES270219C00007000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0AES270219P00023000
22 P00%0AES270219P00022000
21 P00%0AES270219P00021000
20 P00%0AES270219P00020000
19 P00%0AES270219P00019000
18 P00%0AES270219P00018000
17 P00%0AES270219P00017000
16 P1.620%1107-13AES270219P00016000
15 P0.450%10010007-14AES270219P00015000
14 P0.34-2.86%1,4133,15907-14AES270219P00014000
13 P00%0AES270219P00013000
12 P00%0AES270219P00012000
11 P00%0AES270219P00011000
10 P00%0AES270219P00010000
9 P00%0AES270219P00009000
8 P00%0AES270219P00008000
7 P00%0AES270219P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC