Dark

Check out our Dark Pool Levels

AES
AES Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:50 PM EDT

14.81USD+0.034%(0.00)8,893,510

14.79Bid 14.82Ask 0.03Spread

Pre-market

Jul 16, 2026 9:14:30 AM EDT

14.81USD0.000%(0.00)222

After-hours

Jul 16, 2026 4:10:30 PM EDT

14.80USD-0.101%(-0.01)3,443

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	774	205	0

AES Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

AES Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

AES Jun 16, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

AES Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			AES280616C00027000
25 C	0	0%	0			AES280616C00025000
22 C	0	0%	0			AES280616C00022000
20 C	0.05	-16.67%	1	22	06-29	AES280616C00020000
17 C	0.07	0.00%	3	731	07-15	AES280616C00017000
15 C	0.25	0.00%	1	21	07-09	AES280616C00015000
12 C	0	0%	0			AES280616C00012000
10 C	0	0%	0			AES280616C00010000
8 C	6.70	-2.47%	2	1	06-03	AES280616C00008000
5 C	0	0%	0			AES280616C00005000
3 C	11.68	-1.35%	2	1	06-04	AES280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	12.70	0%	2	0	05-01	AES280616P00027000
25 P	0	0%	0			AES280616P00025000
22 P	0	0%	0			AES280616P00022000
20 P	0	0%	0			AES280616P00020000
17 P	0	0%	0			AES280616P00017000
15 P	1.20	0.00%	20	205	05-28	AES280616P00015000
12 P	0	0%	0			AES280616P00012000
10 P	0	0%	0			AES280616P00010000
8 P	0	0%	0			AES280616P00008000
5 P	0	0%	0			AES280616P00005000
3 P	0	0%	0			AES280616P00003000

Share