Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AES
AES Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
14.73USD-0.136%(-0.02)5,672,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
14.75USD0.000%(0.00)340
After-hours
Aug 28, 2026 4:10:30 PM EDT
14.73USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3095,5207,5174,813


AES Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AES Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AES Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AES Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0AES260918C00023000
22 C00%0AES260918C00022000
21 C00%0AES260918C00021000
20 C00%0AES260918C00020000
19 C00%0AES260918C00019000
18 C00%0AES260918C00018000
17 C0.040%3308-19AES260918C00017000
16 C0.010.00%93608-19AES260918C00016000
15 C0.02+100.00%415,48108-27AES260918C00015000
14 C0.78-1.27%84,56908-27AES260918C00014000
13 C1.76+1.15%473908-27AES260918C00013000
12 C2.780%2108-03AES260918C00012000
11 C00%0AES260918C00011000
10 C00%0AES260918C00010000
9 C00%0AES260918C00009000
8 C00%0AES260918C00008000
7 C7.750%10008-07AES260918C00007000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0AES260918P00023000
22 P00%0AES260918P00022000
21 P00%0AES260918P00021000
20 P00%0AES260918P00020000
19 P4.54+6.07%4508-06AES260918P00019000
18 P3.44-3.10%48508-06AES260918P00018000
17 P2.28+1.33%2408-21AES260918P00017000
16 P1.29-0.77%21,43408-27AES260918P00016000
15 P0.30+7.14%15,98908-26AES260918P00015000
14 P0.02+100.00%493,93608-27AES260918P00014000
13 P0.02-33.33%887708-07AES260918P00013000
12 P00%0AES260918P00012000
11 P00%0AES260918P00011000
10 P00%0AES260918P00010000
9 P00%0AES260918P00009000
8 P00%0AES260918P00008000
7 P00%0AES260918P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC