Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771,5493382,255


ACN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ACN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACN Nov 21, 2025 Exp. - Max Pain @ $325.00

Puts
Calls


ACN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0ACN251121C00470000
460 C0.700%1103-31ACN251121C00460000
450 C1.09-5.22%14505-13ACN251121C00450000
440 C1.350%191905-13ACN251121C00440000
430 C00%0ACN251121C00430000
420 C2.00-2.44%1104-09ACN251121C00420000
415 C00%0ACN251121C00415000
410 C00%0ACN251121C00410000
405 C3.30+121.48%2205-19ACN251121C00405000
400 C3.67+1.94%5023305-19ACN251121C00400000
395 C4.40+4.76%11905-20ACN251121C00395000
390 C5.10+8.51%28805-19ACN251121C00390000
385 C5.70-1.72%62705-21ACN251121C00385000
380 C6.59-3.09%114105-22ACN251121C00380000
375 C7.90+3.95%15705-21ACN251121C00375000
370 C8.10-12.90%214805-22ACN251121C00370000
365 C9.20-7.07%45005-22ACN251121C00365000
360 C11.60+8.41%19605-22ACN251121C00360000
355 C12.100.00%63205-22ACN251121C00355000
350 C13.70-0.72%15605-22ACN251121C00350000
345 C15.90-7.56%19305-22ACN251121C00345000
340 C17.500.00%15505-22ACN251121C00340000
335 C19.400.00%42705-22ACN251121C00335000
330 C21.60-1.82%176305-22ACN251121C00330000
325 C24.00+1.48%20822205-22ACN251121C00325000
320 C28.20+5.62%23705-21ACN251121C00320000
315 C29.30-8.44%62005-16ACN251121C00315000
310 C35.50+27.70%11705-12ACN251121C00310000
305 C25.20-29.55%4304-04ACN251121C00305000
300 C23.90+10.14%1704-24ACN251121C00300000
295 C40.89-12.81%42005-16ACN251121C00295000
290 C45.43+54.89%11905-22ACN251121C00290000
285 C28.55+1.24%1104-22ACN251121C00285000
280 C52.70+71.22%1305-19ACN251121C00280000
275 C41.00+15.49%11404-30ACN251121C00275000
270 C00%0ACN251121C00270000
265 C58.600%2205-08ACN251121C00265000
260 C00%0ACN251121C00260000
255 C00%0ACN251121C00255000
250 C00%0ACN251121C00250000
245 C00%0ACN251121C00245000
240 C71.500%2103-21ACN251121C00240000
235 C67.200%6504-15ACN251121C00235000
230 C00%0ACN251121C00230000
225 C00%0ACN251121C00225000
220 C85.000%2203-20ACN251121C00220000
210 C00%0ACN251121C00210000
200 C00%0ACN251121C00200000
195 C00%0ACN251121C00195000
190 C00%0ACN251121C00190000
185 C00%0ACN251121C00185000
180 C00%0ACN251121C00180000
175 C00%0ACN251121C00175000
170 C00%0ACN251121C00170000
165 C00%0ACN251121C00165000
160 C00%0ACN251121C00160000
155 C00%0ACN251121C00155000
150 C00%0ACN251121C00150000
145 C00%0ACN251121C00145000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0ACN251121P00470000
460 P00%0ACN251121P00460000
450 P00%0ACN251121P00450000
440 P00%0ACN251121P00440000
430 P00%0ACN251121P00430000
420 P00%0ACN251121P00420000
415 P00%0ACN251121P00415000
410 P115.100%1103-20ACN251121P00410000
405 P110.100%1103-20ACN251121P00405000
400 P95.000%2105-06ACN251121P00400000
395 P00%0ACN251121P00395000
390 P85.420%6303-28ACN251121P00390000
385 P00%0ACN251121P00385000
380 P102.53+35.44%5504-07ACN251121P00380000
375 P00%0ACN251121P00375000
370 P70.10-21.85%22305-01ACN251121P00370000
365 P63.90+5.45%1705-06ACN251121P00365000
360 P80.00+38.89%13804-07ACN251121P00360000
355 P79.00+13.42%7704-07ACN251121P00355000
350 P63.00-14.86%16404-28ACN251121P00350000
345 P56.700%2204-23ACN251121P00345000
340 P00%0ACN251121P00340000
335 P00%0ACN251121P00335000
330 P29.20+8.96%15805-20ACN251121P00330000
325 P27.70+9.06%41005-22ACN251121P00325000
320 P24.70+1.65%24205-22ACN251121P00320000
315 P22.60+7.11%19805-22ACN251121P00315000
310 P20.40+10.87%5805-22ACN251121P00310000
305 P18.10-27.97%13905-20ACN251121P00305000
300 P16.90+12.67%13905-22ACN251121P00300000
295 P15.30+9.29%275405-22ACN251121P00295000
290 P12.10-6.92%233505-15ACN251121P00290000
285 P12.40+9.73%24305-22ACN251121P00285000
280 P10.60+0.95%14905-20ACN251121P00280000
275 P9.00+5.26%397205-15ACN251121P00275000
270 P9.00+8.43%7313105-22ACN251121P00270000
265 P10.50-11.02%23405-09ACN251121P00265000
260 P7.40+7.25%123105-22ACN251121P00260000
255 P6.07-34.02%36005-20ACN251121P00255000
250 P5.30-32.91%16405-20ACN251121P00250000
245 P4.70-29.85%145405-14ACN251121P00245000
240 P4.90+16.67%1512805-22ACN251121P00240000
235 P5.60-9.68%443005-09ACN251121P00235000
230 P5.75-37.50%129005-01ACN251121P00230000
225 P5.00+8.70%1805-07ACN251121P00225000
220 P2.65-35.37%12605-20ACN251121P00220000
210 P2.65+10.42%21505-22ACN251121P00210000
200 P2.55-27.14%21905-09ACN251121P00200000
195 P00%0ACN251121P00195000
190 P2.00-27.27%21805-08ACN251121P00190000
185 P00%0ACN251121P00185000
180 P4.000%1105-01ACN251121P00180000
175 P00%0ACN251121P00175000
170 P3.20+25.49%1204-24ACN251121P00170000
165 P3.200%2104-11ACN251121P00165000
160 P2.800%2104-11ACN251121P00160000
155 P2.500%2104-11ACN251121P00155000
150 P1.300%101005-05ACN251121P00150000
145 P00%0ACN251121P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC