Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6604,8121,6493,672


ACN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ACN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 19, 2025 Exp. - Max Pain @ $310.00

Puts
Calls


ACN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.42+68.00%12104-17ACN250919C00560000
540 C2.33+8.37%21202-05ACN250919C00540000
520 C0.68-54.36%1203-03ACN250919C00520000
500 C0.40-41.18%61003-21ACN250919C00500000
490 C0.34-75.36%114704-17ACN250919C00490000
480 C0.78-86.55%31003-18ACN250919C00480000
470 C7.18+2.57%33002-03ACN250919C00470000
460 C0.73+1,360.00%120603-24ACN250919C00460000
450 C0.55-54.17%17605-06ACN250919C00450000
440 C0.50-72.97%155304-09ACN250919C00440000
430 C0.60-29.41%17204-14ACN250919C00430000
420 C1.05-8.70%26804-03ACN250919C00420000
410 C1.20+41.18%17105-12ACN250919C00410000
400 C1.300.00%123205-20ACN250919C00400000
390 C2.57-22.12%125305-15ACN250919C00390000
380 C3.50+25.00%518605-21ACN250919C00380000
370 C4.40-8.33%115805-22ACN250919C00370000
360 C6.00-1.64%1115705-20ACN250919C00360000
350 C8.51-14.04%225805-22ACN250919C00350000
340 C12.30-9.56%139205-22ACN250919C00340000
330 C18.10+9.04%953005-21ACN250919C00330000
320 C20.70-5.05%666505-22ACN250919C00320000
310 C26.20-2.96%4970305-22ACN250919C00310000
300 C32.80-12.18%2830105-16ACN250919C00300000
290 C40.10-0.74%320705-20ACN250919C00290000
280 C48.10+11.60%12005-19ACN250919C00280000
270 C60.00+44.93%16405-15ACN250919C00270000
260 C53.50+20.22%2805-01ACN250919C00260000
250 C50.50-23.02%11304-23ACN250919C00250000
240 C88.40-22.59%11103-18ACN250919C00240000
230 C128.40-14.57%21301-03ACN250919C00230000
220 C70.00-52.35%11104-09ACN250919C00220000
210 C141.80+6.22%3611-05ACN250919C00210000
200 C94.27-39.22%1204-24ACN250919C00200000
195 C170.30+4.67%2210-09ACN250919C00195000
190 C00%0ACN250919C00190000
185 C172.000%3209-16ACN250919C00185000
180 C00%0ACN250919C00180000
175 C00%0ACN250919C00175000
170 C00%0ACN250919C00170000
165 C00%0ACN250919C00165000
160 C00%0ACN250919C00160000
155 C00%0ACN250919C00155000
150 C00%0ACN250919C00150000
145 C00%0ACN250919C00145000
Puts
StrikePriceChangeVolOILastContract Name
560 P204.400%2012-27ACN250919P00560000
540 P00%0ACN250919P00540000
520 P00%0ACN250919P00520000
500 P00%0ACN250919P00500000
490 P00%0ACN250919P00490000
480 P00%0ACN250919P00480000
470 P115.300%2012-27ACN250919P00470000
460 P00%0ACN250919P00460000
450 P00%0ACN250919P00450000
440 P144.500%1103-20ACN250919P00440000
430 P00%0ACN250919P00430000
420 P96.30+34.12%1103-17ACN250919P00420000
410 P118.21+17.33%1104-24ACN250919P00410000
400 P108.20-6.32%1104-24ACN250919P00400000
390 P85.27-1.07%63703-28ACN250919P00390000
380 P103.50+13.80%304404-21ACN250919P00380000
370 P93.00+9.04%252204-21ACN250919P00370000
360 P54.60-21.44%58305-07ACN250919P00360000
350 P38.20-47.53%118805-22ACN250919P00350000
340 P30.10-0.66%226605-20ACN250919P00340000
330 P23.40-3.31%122405-21ACN250919P00330000
320 P19.83+0.15%632005-21ACN250919P00320000
310 P15.78+14.35%246105-22ACN250919P00310000
300 P12.28+7.72%263005-22ACN250919P00300000
290 P9.10-0.76%2650105-21ACN250919P00290000
280 P7.00+7.69%744905-20ACN250919P00280000
270 P5.65+0.89%51,06105-22ACN250919P00270000
260 P4.00+2.56%141305-20ACN250919P00260000
250 P3.00-3.23%929805-20ACN250919P00250000
240 P2.55+13.33%116005-22ACN250919P00240000
230 P3.40-8.11%12605-06ACN250919P00230000
220 P1.51+18.90%46605-16ACN250919P00220000
210 P1.00-53.05%42605-16ACN250919P00210000
200 P4.60-5.15%11104-09ACN250919P00200000
195 P2.45+22.50%1705-01ACN250919P00195000
190 P1.10-46.34%201005-09ACN250919P00190000
185 P2.00-37.50%1304-24ACN250919P00185000
180 P2.250%1004-17ACN250919P00180000
175 P0.35-62.37%1501-22ACN250919P00175000
170 P0.300.00%1401-22ACN250919P00170000
165 P00%0ACN250919P00165000
160 P00%0ACN250919P00160000
155 P00%0ACN250919P00155000
150 P00%0ACN250919P00150000
145 P0.65-30.11%1205-08ACN250919P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC