Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19413101187


ACN Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ACN Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACN Jun 6, 2025 Exp. - Max Pain @ $315.00

Puts
Calls


ACN Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C00%0ACN250606C00435000
430.00 C00%0ACN250606C00430000
425.00 C00%0ACN250606C00425000
420.00 C00%0ACN250606C00420000
415.00 C00%0ACN250606C00415000
410.00 C00%0ACN250606C00410000
405.00 C00%0ACN250606C00405000
400.00 C00%0ACN250606C00400000
395.00 C00%0ACN250606C00395000
390.00 C00%0ACN250606C00390000
385.00 C00%0ACN250606C00385000
380.00 C00%0ACN250606C00380000
375.00 C00%0ACN250606C00375000
370.00 C00%0ACN250606C00370000
365.00 C00%0ACN250606C00365000
360.00 C0.79+49.06%101005-02ACN250606C00360000
355.00 C0.50+117.39%1705-15ACN250606C00355000
350.00 C0.60+50.00%1105-12ACN250606C00350000
345.00 C0.58-29.27%91205-19ACN250606C00345000
342.50 C00%0ACN250606C00342500
340.00 C0.55-30.38%21105-22ACN250606C00340000
337.50 C00%0ACN250606C00337500
335.00 C1.63-27.23%41105-19ACN250606C00335000
332.50 C1.450%2005-22ACN250606C00332500
330.00 C1.67-28.94%15805-22ACN250606C00330000
327.50 C2.800%1105-22ACN250606C00327500
325.00 C3.45-11.54%28105-20ACN250606C00325000
322.50 C00%0ACN250606C00322500
320.00 C5.70-7.32%510405-20ACN250606C00320000
317.50 C00%0ACN250606C00317500
315.00 C8.61-27.89%210305-22ACN250606C00315000
312.50 C00%0ACN250606C00312500
310.00 C16.80+15.07%31405-13ACN250606C00310000
307.50 C00%0ACN250606C00307500
305.00 C10.68-18.47%14805-09ACN250606C00305000
302.50 C00%0ACN250606C00302500
300.00 C19.08-26.73%1205-22ACN250606C00300000
297.50 C00%0ACN250606C00297500
295.00 C29.94+13.32%2605-13ACN250606C00295000
290.00 C34.700%3305-15ACN250606C00290000
285.00 C00%0ACN250606C00285000
280.00 C00%0ACN250606C00280000
275.00 C00%0ACN250606C00275000
270.00 C00%0ACN250606C00270000
265.00 C00%0ACN250606C00265000
260.00 C00%0ACN250606C00260000
255.00 C00%0ACN250606C00255000
250.00 C00%0ACN250606C00250000
245.00 C00%0ACN250606C00245000
240.00 C00%0ACN250606C00240000
235.00 C00%0ACN250606C00235000
230.00 C00%0ACN250606C00230000
225.00 C00%0ACN250606C00225000
220.00 C00%0ACN250606C00220000
215.00 C00%0ACN250606C00215000
210.00 C00%0ACN250606C00210000
205.00 C00%0ACN250606C00205000
200.00 C00%0ACN250606C00200000
195.00 C00%0ACN250606C00195000
190.00 C00%0ACN250606C00190000
185.00 C00%0ACN250606C00185000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0ACN250606P00435000
430.00 P00%0ACN250606P00430000
425.00 P00%0ACN250606P00425000
420.00 P00%0ACN250606P00420000
415.00 P00%0ACN250606P00415000
410.00 P00%0ACN250606P00410000
405.00 P00%0ACN250606P00405000
400.00 P00%0ACN250606P00400000
395.00 P00%0ACN250606P00395000
390.00 P00%0ACN250606P00390000
385.00 P00%0ACN250606P00385000
380.00 P00%0ACN250606P00380000
375.00 P00%0ACN250606P00375000
370.00 P00%0ACN250606P00370000
365.00 P00%0ACN250606P00365000
360.00 P00%0ACN250606P00360000
355.00 P00%0ACN250606P00355000
350.00 P00%0ACN250606P00350000
345.00 P00%0ACN250606P00345000
342.50 P00%0ACN250606P00342500
340.00 P00%0ACN250606P00340000
337.50 P00%0ACN250606P00337500
335.00 P00%0ACN250606P00335000
332.50 P00%0ACN250606P00332500
330.00 P9.90-57.24%2305-15ACN250606P00330000
327.50 P00%0ACN250606P00327500
325.00 P7.90-20.20%102905-21ACN250606P00325000
322.50 P8.16+33.77%21305-22ACN250606P00322500
320.00 P4.90-30.99%92305-21ACN250606P00320000
317.50 P00%0ACN250606P00317500
315.00 P6.90+79.22%101505-16ACN250606P00315000
312.50 P00%0ACN250606P00312500
310.00 P3.80+36.20%41805-16ACN250606P00310000
307.50 P00%0ACN250606P00307500
305.00 P2.20-75.96%4505-14ACN250606P00305000
302.50 P00%0ACN250606P00302500
300.00 P1.52-14.12%13005-19ACN250606P00300000
297.50 P00%0ACN250606P00297500
295.00 P0.65-35.00%21005-21ACN250606P00295000
290.00 P0.60-14.29%52005-20ACN250606P00290000
285.00 P0.32-60.98%1605-20ACN250606P00285000
280.00 P0.93+86.00%11605-14ACN250606P00280000
275.00 P0.38+100.00%1405-21ACN250606P00275000
270.00 P0.77+75.00%41705-20ACN250606P00270000
265.00 P0.72+100.00%41505-20ACN250606P00265000
260.00 P0.30-25.00%483105-14ACN250606P00260000
255.00 P0.55-69.78%303105-14ACN250606P00255000
250.00 P00%0ACN250606P00250000
245.00 P0.250%2105-09ACN250606P00245000
240.00 P00%0ACN250606P00240000
235.00 P00%0ACN250606P00235000
230.00 P0.43-71.33%1105-14ACN250606P00230000
225.00 P00%0ACN250606P00225000
220.00 P00%0ACN250606P00220000
215.00 P00%0ACN250606P00215000
210.00 P00%0ACN250606P00210000
205.00 P00%0ACN250606P00205000
200.00 P00%0ACN250606P00200000
195.00 P00%0ACN250606P00195000
190.00 P00%0ACN250606P00190000
185.00 P00%0ACN250606P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC