Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,06414,0843,6136,883


ACN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ACN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACN Jun 20, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


ACN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.10-33.33%54203-25ACN250620C00560000
540.00 C2.200%4403-27ACN250620C00540000
520.00 C0.27+170.00%15504-17ACN250620C00520000
500.00 C0.15-84.85%61304-16ACN250620C00500000
490.00 C1.10-35.29%21102-21ACN250620C00490000
480.00 C0.10+100.00%73505-20ACN250620C00480000
470.00 C0.20-85.29%15604-09ACN250620C00470000
460.00 C0.05-75.00%213505-16ACN250620C00460000
450.00 C0.15-50.00%737505-20ACN250620C00450000
440.00 C0.09-55.00%426605-20ACN250620C00440000
430.00 C0.21+5.00%430405-02ACN250620C00430000
420.00 C0.20+53.85%323705-08ACN250620C00420000
415.00 C00%0ACN250620C00415000
410.00 C0.25+31.58%172105-08ACN250620C00410000
405.00 C00%0ACN250620C00405000
400.00 C0.10-72.22%431,17605-21ACN250620C00400000
395.00 C0.520%4003-28ACN250620C00395000
390.00 C0.35-30.00%160105-19ACN250620C00390000
385.00 C0.20-42.86%121305-20ACN250620C00385000
380.00 C0.50+66.67%861605-09ACN250620C00380000
375.00 C0.75-8.54%21,95605-21ACN250620C00375000
370.00 C0.94-6.00%1031405-22ACN250620C00370000
365.00 C1.18-12.59%226405-21ACN250620C00365000
360.00 C1.69-15.50%251,27005-22ACN250620C00360000
355.00 C2.45+10.86%408305-21ACN250620C00355000
350.00 C2.62-9.66%541605-22ACN250620C00350000
345.00 C3.78+5.29%1924505-22ACN250620C00345000
342.50 C4.800%8805-21ACN250620C00342500
340.00 C4.90-2.97%151,24505-22ACN250620C00340000
337.50 C5.29-13.28%143405-22ACN250620C00337500
335.00 C6.12-12.57%324405-22ACN250620C00335000
332.50 C7.400%25025005-20ACN250620C00332500
330.00 C7.62-18.42%1197405-22ACN250620C00330000
327.50 C8.45-17.96%1105-22ACN250620C00327500
325.00 C9.58-7.88%1454105-22ACN250620C00325000
322.50 C11.40-4.60%123305-22ACN250620C00322500
320.00 C12.60+4.22%4965305-22ACN250620C00320000
317.50 C13.92-3.33%1305-21ACN250620C00317500
315.00 C16.45-0.60%643805-21ACN250620C00315000
312.50 C16.77-3.06%1305-21ACN250620C00312500
310.00 C17.40-7.94%1844905-22ACN250620C00310000
307.50 C00%0ACN250620C00307500
305.00 C19.32-25.69%6013305-16ACN250620C00305000
302.50 C00%0ACN250620C00302500
300.00 C23.69-8.88%1439605-22ACN250620C00300000
297.50 C00%0ACN250620C00297500
295.00 C30.20+10.22%110505-20ACN250620C00295000
290.00 C33.63-10.53%215505-21ACN250620C00290000
285.00 C37.24-11.96%43405-20ACN250620C00285000
280.00 C41.62+18.51%26905-20ACN250620C00280000
275.00 C51.85+168.65%52505-15ACN250620C00275000
270.00 C50.72-1.97%11705-22ACN250620C00270000
265.00 C00%0ACN250620C00265000
260.00 C61.20+61.48%12505-12ACN250620C00260000
255.00 C70.75+35.90%3105-13ACN250620C00255000
250.00 C104.20+12.53%52412-03ACN250620C00250000
245.00 C48.300%1104-16ACN250620C00245000
240.00 C85.08+71.53%1805-15ACN250620C00240000
235.00 C00%0ACN250620C00235000
230.00 C129.00+18.57%2709-16ACN250620C00230000
225.00 C00%0ACN250620C00225000
220.00 C66.30-52.56%11104-09ACN250620C00220000
215.00 C70.70-26.20%1104-09ACN250620C00215000
210.00 C148.400%2109-16ACN250620C00210000
205.00 C00%0ACN250620C00205000
200.00 C152.92+34.14%324301-15ACN250620C00200000
195.00 C00%0ACN250620C00195000
190.00 C196.800%1102-03ACN250620C00190000
185.00 C00%0ACN250620C00185000
180.00 C159.00-21.48%2203-25ACN250620C00180000
175.00 C00%0ACN250620C00175000
170.00 C177.50-1.39%1009-04ACN250620C00170000
165.00 C00%0ACN250620C00165000
160.00 C00%0ACN250620C00160000
155.00 C00%0ACN250620C00155000
150.00 C203.80+42.62%1109-26ACN250620C00150000
145.00 C177.13+1.31%2408-14ACN250620C00145000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0ACN250620P00560000
540.00 P00%0ACN250620P00540000
520.00 P00%0ACN250620P00520000
500.00 P00%0ACN250620P00500000
490.00 P00%0ACN250620P00490000
480.00 P00%0ACN250620P00480000
470.00 P184.300%1104-09ACN250620P00470000
460.00 P00%0ACN250620P00460000
450.00 P00%0ACN250620P00450000
440.00 P00%0ACN250620P00440000
430.00 P93.30+39.05%1409-18ACN250620P00430000
420.00 P109.60-6.19%1103-26ACN250620P00420000
415.00 P00%0ACN250620P00415000
410.00 P65.70+102.78%12403-04ACN250620P00410000
405.00 P00%0ACN250620P00405000
400.00 P116.30+24.00%688604-10ACN250620P00400000
395.00 P103.86-5.32%1004-24ACN250620P00395000
390.00 P70.05-0.28%1105-14ACN250620P00390000
385.00 P00%0ACN250620P00385000
380.00 P58.77-17.34%23905-14ACN250620P00380000
375.00 P91.050%1104-07ACN250620P00375000
370.00 P65.56-3.45%222205-02ACN250620P00370000
365.00 P00%0ACN250620P00365000
360.00 P54.90-19.97%43105-02ACN250620P00360000
355.00 P72.290%121204-08ACN250620P00355000
350.00 P32.20-3.88%394705-20ACN250620P00350000
345.00 P32.400%1104-02ACN250620P00345000
342.50 P00%0ACN250620P00342500
340.00 P26.20+11.97%221905-22ACN250620P00340000
337.50 P00%0ACN250620P00337500
335.00 P18.11-47.81%1405-13ACN250620P00335000
332.50 P00%0ACN250620P00332500
330.00 P19.00+3.83%5870805-21ACN250620P00330000
327.50 P17.300%101005-20ACN250620P00327500
325.00 P15.91+19.62%14205-22ACN250620P00325000
322.50 P14.40+5.88%596605-21ACN250620P00322500
320.00 P14.30+6.72%376505-22ACN250620P00320000
317.50 P12.60+14.55%878805-22ACN250620P00317500
315.00 P9.20-27.56%212305-21ACN250620P00315000
312.50 P00%0ACN250620P00312500
310.00 P9.05-2.16%941805-22ACN250620P00310000
307.50 P6.800%2205-21ACN250620P00307500
305.00 P7.24+1.97%723505-21ACN250620P00305000
302.50 P00%0ACN250620P00302500
300.00 P6.03+0.84%963305-22ACN250620P00300000
297.50 P00%0ACN250620P00297500
295.00 P4.79+20.35%515505-22ACN250620P00295000
290.00 P4.000.00%51,26505-22ACN250620P00290000
285.00 P3.33+0.91%3121105-22ACN250620P00285000
280.00 P2.42-12.00%267405-22ACN250620P00280000
275.00 P2.06+5.10%319905-22ACN250620P00275000
270.00 P1.53-10.00%1163605-22ACN250620P00270000
265.00 P1.35-2.17%123705-22ACN250620P00265000
260.00 P1.07-2.73%1231805-22ACN250620P00260000
255.00 P0.83-2.35%413605-22ACN250620P00255000
250.00 P0.74+13.85%173905-22ACN250620P00250000
245.00 P0.52-25.71%1815405-13ACN250620P00245000
240.00 P0.53-24.29%121805-22ACN250620P00240000
235.00 P0.59+15.69%14905-21ACN250620P00235000
230.00 P0.42-45.45%130505-21ACN250620P00230000
225.00 P0.30-62.50%75805-19ACN250620P00225000
220.00 P0.43-36.76%29005-08ACN250620P00220000
215.00 P0.99-57.87%2704-30ACN250620P00215000
210.00 P0.820.00%215804-30ACN250620P00210000
205.00 P00%0ACN250620P00205000
200.00 P1.30-27.78%11104-30ACN250620P00200000
195.00 P0.10-33.33%51305-15ACN250620P00195000
190.00 P0.55-45.00%403904-04ACN250620P00190000
185.00 P2.70-11.48%1607-10ACN250620P00185000
180.00 P0.100.00%312105-20ACN250620P00180000
175.00 P0.38-45.71%415603-21ACN250620P00175000
170.00 P1.05+133.33%11604-07ACN250620P00170000
165.00 P0.100%3305-06ACN250620P00165000
160.00 P0.80+2.56%1804-07ACN250620P00160000
155.00 P00%0ACN250620P00155000
150.00 P0.30-40.00%1904-28ACN250620P00150000
145.00 P0.10+100.00%32205-21ACN250620P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC