Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1976,0873,2093,242


ACN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 16, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


ACN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.60-77.70%1404-03ACN260116C00580000
560 C0.500.00%133203-25ACN260116C00560000
540 C0.20-48.72%1121204-15ACN260116C00540000
520 C1.60-31.91%118103-12ACN260116C00520000
500 C0.73+21.67%68203-21ACN260116C00500000
490 C7.00-31.37%61602-21ACN260116C00490000
480 C0.40-25.93%211505-09ACN260116C00480000
470 C0.81-43.75%614405-09ACN260116C00470000
460 C1.30+18.18%610705-16ACN260116C00460000
450 C1.40-15.15%416605-09ACN260116C00450000
440 C2.15+38.71%214205-16ACN260116C00440000
430 C1.98+1.54%1125005-06ACN260116C00430000
420 C3.57+41.67%224205-21ACN260116C00420000
410 C4.64+45.00%148705-21ACN260116C00410000
400 C5.80+2.65%156405-21ACN260116C00400000
390 C7.60+10.95%118905-21ACN260116C00390000
380 C10.00+122.22%222105-12ACN260116C00380000
370 C12.30+33.84%332505-12ACN260116C00370000
360 C13.55-16.87%4244605-16ACN260116C00360000
350 C17.65-13.05%218105-20ACN260116C00350000
340 C20.68-10.86%234905-16ACN260116C00340000
330 C26.00-8.13%333305-22ACN260116C00330000
320 C30.95-9.77%222505-20ACN260116C00320000
310 C35.70-13.66%477405-16ACN260116C00310000
300 C42.20-2.31%471905-21ACN260116C00300000
290 C35.40+20.41%149304-25ACN260116C00290000
280 C57.10+30.37%18505-19ACN260116C00280000
270 C40.30-5.84%526104-22ACN260116C00270000
260 C71.70+34.02%13105-20ACN260116C00260000
250 C71.90+23.54%82405-09ACN260116C00250000
240 C91.50+18.66%14305-12ACN260116C00240000
230 C125.05-3.92%2803-04ACN260116C00230000
220 C93.61+20.37%22905-06ACN260116C00220000
210 C152.95+2.86%2512-27ACN260116C00210000
200 C92.60-9.83%11704-08ACN260116C00200000
195 C148.30+2.84%2409-23ACN260116C00195000
190 C202.62+21.40%14302-18ACN260116C00190000
185 C156.90+2.35%4709-23ACN260116C00185000
180 C161.80+0.43%2509-23ACN260116C00180000
175 C163.30-10.32%2509-18ACN260116C00175000
170 C204.20+3.65%4301-27ACN260116C00170000
165 C212.20+12.22%1310-17ACN260116C00165000
160 C174.60+36.24%2208-22ACN260116C00160000
155 C178.70+13.10%2108-22ACN260116C00155000
150 C205.30+5.66%2709-16ACN260116C00150000
145 C188.10+5.42%2208-22ACN260116C00145000
140 C00%0ACN260116C00140000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0ACN260116P00580000
560 P00%0ACN260116P00560000
540 P00%0ACN260116P00540000
520 P00%0ACN260116P00520000
500 P00%0ACN260116P00500000
490 P00%0ACN260116P00490000
480 P96.000%2101-31ACN260116P00480000
470 P00%0ACN260116P00470000
460 P00%0ACN260116P00460000
450 P100.50+19.67%1103-21ACN260116P00450000
440 P57.60-19.89%8802-05ACN260116P00440000
430 P133.40+133.63%1703-20ACN260116P00430000
420 P48.90+1.24%14402-20ACN260116P00420000
410 P116.00+16.15%144804-04ACN260116P00410000
400 P123.60+47.32%151104-21ACN260116P00400000
390 P94.40+10.22%243604-30ACN260116P00390000
380 P87.00-8.90%19804-23ACN260116P00380000
370 P76.20-5.93%87704-30ACN260116P00370000
360 P67.45+0.97%373004-30ACN260116P00360000
350 P42.20-1.63%119505-21ACN260116P00350000
340 P36.90-1.60%146605-20ACN260116P00340000
330 P31.90-4.49%248805-20ACN260116P00330000
320 P27.50+8.27%447605-22ACN260116P00320000
310 P22.19-1.38%2652305-21ACN260116P00310000
300 P19.90+3.11%346305-22ACN260116P00300000
290 P15.54+3.19%523905-19ACN260116P00290000
280 P12.90+2.38%335005-20ACN260116P00280000
270 P10.90+7.92%437105-16ACN260116P00270000
260 P9.40+13.25%231005-16ACN260116P00260000
250 P7.20+3.90%125305-22ACN260116P00250000
240 P5.40-51.35%324505-14ACN260116P00240000
230 P4.80+6.67%15105-22ACN260116P00230000
220 P4.00+11.11%29405-16ACN260116P00220000
210 P2.65-8.62%5021805-22ACN260116P00210000
200 P2.42+2.98%1016105-16ACN260116P00200000
195 P2.15-52.22%621805-16ACN260116P00195000
190 P3.40-29.46%13805-06ACN260116P00190000
185 P1.85-48.61%11110-03ACN260116P00185000
180 P2.95-40.40%112705-01ACN260116P00180000
175 P1.58+5.33%4603-21ACN260116P00175000
170 P2.15+115.00%1805-06ACN260116P00170000
165 P1.90+280.00%4704-04ACN260116P00165000
160 P0.85-72.22%1805-15ACN260116P00160000
155 P3.400%2104-11ACN260116P00155000
150 P1.30-51.85%12104-24ACN260116P00150000
145 P2.10-2.78%14204-22ACN260116P00145000
140 P00%0ACN260116P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC