Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABCB
Ameris Bancorp
stock NYSE

At Close
Sep 4, 2026 3:59:50 PM EDT
86.07USD+0.280%(+0.24)284,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:20:30 AM EDT
84.45USD-1.608%(-1.38)1,002
After-hours
Sep 4, 2026 4:24:30 PM EDT
86.00USD-0.081%(-0.07)75,382
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.77B
Headquarters
GA, USA
Industry
Banks-Regional
Next Earnings
Oct 26, 2026 (50d)
Last Dividend
Mar 31, 20250.200
Last Split
Jun 27, 20101.0047619for1
Related
CBANLIONBBTSTISGBSTBZUCBI
ABCB Stats
Avg. Vol. 10 Day
303,028
Avg. Vol. 30 Day
348,877
Employees
1,460
Market Cap
5,772,564,699
Shares Out.
67,107,239
On/Off Exchange
61%/39%
6 Month Beta
0.54
1 Year Beta
0.68
2 Year Beta
0.98
3 Year Beta
1.04
52 Week Low
68.80
52 Week High
93.22
SMA50
88.38
SMA200
82.71
1 Week
+0.50%
1 Month
-3.25%
3 Month
+0.64%
6 Month
+9.15%
1 Year
+16.20%
2 Year
+42.02%
5 Year
+81.32%
Profile
from our earliest beginnings in 1971, our founders envisioned a bank known for its steadfast combination of character, service and value. we continue to hold true to these core traits, while also capitalizing on innovative products and services. as of today, we have... -approximately $5.2 billion in assets -over 100 full-service banking and mortgage locations -over 20 years of consecutive average asset growth -15 quarters of continued profitability as ameris bank has maneuvered through the latest economic cycle ...and our parent company, ameris bancorp, is publicly traded on the nasdaq under abcb throughout our history, ameris bank has experienced and is continuing to experience progress, innovation, and development. regardless of our expansion and growth, ameris bank will always stay true to our roots: a high-performing community bank with an emphasis on providing exceptional customer experiences. to learn more about us, please visit: www.amerisbank.com

ABCB Stock Summary

Ameris Bancorp (NYSE:ABCB) stock price today is $86.07, and today's volume is 284,382. ABCB is up 0.280% today. The 30 day average volume is 348,877. ABCB market cap is 5.77B with 67,107,239 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC