BBT
Beacon Financial Corporation
stockNYSE
At CloseOct 30, 2026 2:29:02 PM EDT
30.45USD-0.653%(-0.20)746,254
Loading…
Loading…
2.56B
Sector
Financial Services
Industry
Banks
HQ
NC, USA
36,484
Previous Close
$30.66
Beta
0.42
52-Week High
$32.83 2026-04-17
52-Week Low
$23.63 2025-10-31
SMA 50
$29.57
SMA 200
$29.94
Avg. Vol 10D
1.25M
Avg. Vol 30D
1.17M
Avg. Vol 90D
942,708
Relative Vol
1.04
83.82M
44.91M
53.58%
4,915,003
10.94%
5.67
60%/40%
60.35%
18.53%
0.4000%
1,900,000
62
Nov 8, 2018 · $0.405
Aug 4, 1998 · 2-for-1
225.2M
Oct 30, 2026
Beacon Financial director Nina Charnley buys $10,699 in stock · 
Investing.com
Oct 29, 2026
Beacon Financial director Callahan buys $96,672 of common stock · Investing.com
Oct 28, 2026
Beacon Financial director Karyn Polito buys $30,680 in stock · Investing.com
BBT Profile
BB&T Corporation is a financial holding company. It is a regional banking company with a presence primarily in the Southeastern United States. The company provides a range of banking services, and loans to businesses and consumers.
BBT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 30.07 | 2026-10-23 | +1.71% | 0.313 |
| 1M | 28.10 | 2026-10-01 | +8.84% | -0.538 |
| 3M | 31.51 | 2026-07-31 | -2.94% | -0.230 |
| 6M | 28.71 | 2026-05-01 | +6.53% | 0.088 |
| 1Y | 24.34 | 2025-10-31 | +25.66% | 0.417 |
| 2Y | 26.39 | 2025-09-02 | +15.90% | — |
| 5Y | 54.24 | 2019-12-06 | -43.61% | 0.623 |
BBT Stock Summary
Beacon Financial Corporation (NYSE:BBT) stock price today is $30.59, and today's volume is 1,222,556. BBT is down 0.245% today. The 30 day average volume is 1.17M. BBT market cap is $2.56B with 83.82M shares outstanding.