Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABCB
Ameris Bancorp
stock NYSE

At Close
Sep 4, 2026 3:59:50 PM EDT
86.07USD+0.280%(+0.24)284,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:20:30 AM EDT
84.45USD-1.608%(-1.38)1,002
After-hours
Sep 4, 2026 4:24:30 PM EDT
86.00USD-0.081%(-0.07)75,382
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2010-06-271.00476190for1(shares x 1.0047619)
2010-03-281.00769231for1(shares x 1.00769231)
2009-12-281.00769231for1(shares x 1.00769231)
2009-09-271.00769231for1(shares x 1.00769231)
2005-03-116.00000000for5(shares x 1.2)
1999-12-126.00000000for5(shares x 1.2)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC