Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBAN
Colony Bankcorp Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:53 PM EDT
21.75USD+1.116%(+0.24)86,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
21.68USD+0.790%(+0.17)200
After-hours
Sep 4, 2026 4:10:30 PM EDT
21.75USD0.000%(0.00)21,152
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
461.98M
Headquarters
GA, USA
Industry
Banks-Regional
Next Earnings
Oct 28, 2026 (52d)
Last Dividend
Feb 5, 20250.115
Last Split
May 17, 20055for4
Related
UBSILIONABCBSGBSTBZUCBIUBSHSNV
CBAN Stats
Avg. Vol. 10 Day
108,452
Avg. Vol. 30 Day
156,877
Employees
326
Market Cap
461,980,408
Shares Out.
21,220,965
On/Off Exchange
62%/38%
6 Month Beta
0.30
1 Year Beta
0.42
2 Year Beta
0.72
3 Year Beta
0.76
52 Week Low
15.80
52 Week High
22.46
SMA50
21.27
SMA200
19.86
1 Week
+2.02%
1 Month
-1.63%
3 Month
+7.56%
6 Month
+9.56%
1 Year
+27.31%
2 Year
+46.80%
5 Year
+19.48%
Profile
colony bankcorp, inc. (the "company") is a single bank holding company with its corporate office located in fitzgerald, georgia with assets of $1.15 billion. the company has twenty-nine locations to serve you in central and south georgia, to include the cities of albany, ashburn, broxton, centerville, chester, columbus, cordele, douglas, eastman, fitzgerald, leesburg, moultrie, pitts, quitman, rochelle, savannah, soperton, sylvester, thomaston, tifton, valdosta, and warner robins. colony bankcorp, inc. common stock is quoted on the nasdaq national market under the symbol "cban."

CBAN Stock Summary

Colony Bankcorp Inc. (NYSE:CBAN) stock price today is $21.75, and today's volume is 86,716. CBAN is up 1.116% today. The 30 day average volume is 156,877. CBAN market cap is 461.98M with 21,220,965 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC