Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBAN
Colony Bankcorp Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:51 PM EDT
20.83USD-0.287%(-0.06)187,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.89)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
20.85USD+0.096%(+0.02)45,069
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
441.36M
Headquarters
GA, USA
Industry
Banks-Regional
Next Earnings
Jul 22, 2026 (today)
Last Dividend
Feb 5, 20250.115
Last Split
May 17, 20055for4
Related
UBSILIONABCBSGBSTBZUCBIUBSHSNV
CBAN Stats
Avg. Vol. 10 Day
289,781
Avg. Vol. 30 Day
374,808
Employees
326
Market Cap
441,363,244
Shares Out.
21,158,353
On/Off Exchange
68%/32%
6 Month Beta
0.40
1 Year Beta
0.57
2 Year Beta
0.79
3 Year Beta
0.78
52 Week Low
15.80
52 Week High
21.61
SMA50
20.19
SMA200
18.97
1 Week
+2.26%
1 Month
+0.72%
3 Month
+1.16%
6 Month
+8.08%
1 Year
+18.39%
2 Year
+52.26%
5 Year
+17.79%
Profile
colony bankcorp, inc. (the "company") is a single bank holding company with its corporate office located in fitzgerald, georgia with assets of $1.15 billion. the company has twenty-nine locations to serve you in central and south georgia, to include the cities of albany, ashburn, broxton, centerville, chester, columbus, cordele, douglas, eastman, fitzgerald, leesburg, moultrie, pitts, quitman, rochelle, savannah, soperton, sylvester, thomaston, tifton, valdosta, and warner robins. colony bankcorp, inc. common stock is quoted on the nasdaq national market under the symbol "cban."

CBAN Stock Summary

Colony Bankcorp Inc. (NYSE:CBAN) stock price today is $20.83, and today's volume is 187,628. CBAN is down -0.287% today. The 30 day average volume is 374,808. CBAN market cap is 441.36M with 21,158,353 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC