Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCB
Ameris Bancorp
stock NYSE

Market Open
Jul 22, 2026 11:08:43 AM EDT
89.67USD-1.103%(-1.00)58,543
89.60Bid   102.29Ask   12.69Spread
Pre-market
0.00USD-100.000%(-90.67)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
90.67USD+0.121%(+0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.200
2024-12-310.200
2024-09-300.150
2024-06-280.150
2024-03-270.150
2023-12-280.150
2023-09-280.150
2023-06-290.150
2023-03-300.150
2022-12-290.150
2022-09-290.150
2022-06-290.150
2022-03-300.150
2021-12-300.150
2021-09-290.150
2021-06-290.150
2020-12-300.150
2020-09-290.150
2020-06-290.150
2020-03-300.150
2019-12-300.150
2019-09-270.150
2019-06-270.100
2019-03-280.100
2018-12-280.100
2018-09-270.100
2018-06-280.100
2018-03-280.100
2017-12-280.100
2017-09-280.100
2017-06-280.100
2017-03-290.100
2016-12-280.100
2016-09-280.100
2016-06-280.050
2016-03-290.050
2015-12-290.050
2015-09-280.050
2015-06-260.050
2015-03-270.050
2014-12-290.050
2014-09-260.050
2014-07-020.050
2009-06-260.050
2009-03-270.050
2008-12-240.050
2008-09-260.050
2008-06-260.140
2008-03-270.140
2007-12-270.140
2007-09-260.140
2007-06-270.140
2007-03-280.140
2006-12-260.140
2006-09-270.140
2006-06-280.140
2006-03-290.140
2005-12-280.140
2005-09-280.140
2005-06-280.140
2005-03-290.140
2004-12-290.140
2004-09-280.140
2004-06-280.140
2004-03-290.140
2003-12-290.140
2003-09-260.140
2003-06-260.120
2003-03-270.120
2002-12-270.120
2002-09-260.120
2002-07-010.120
2002-03-260.120
2001-12-270.120
2001-09-260.120
2001-06-270.120
2001-03-280.120
2000-12-270.120
2000-09-290.120
2000-06-280.120
2000-03-290.100
1999-12-290.100
1999-09-280.100
1999-06-280.100
1999-03-290.100
1998-12-290.100
1998-09-280.100
1998-06-260.100
1997-12-290.100
1997-09-260.100
1997-06-260.100
1997-03-260.100
1996-12-200.100
1996-09-260.100
1996-06-180.100
1996-03-270.100
1995-12-270.100
1995-09-280.100
1995-06-280.100
1995-03-270.100
1994-12-230.095
1994-09-260.095
1994-07-110.095


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC