ABCB
Ameris Bancorp
stockNYSE
At CloseOct 20, 2026 3:59:51 PM EDT
80.67USD+1.817%(+1.44)718,204
After-hoursOct 20, 2026 4:22:30 PM EDT
80.68USD+0.012%(+0.01)
ABCB Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 237,690, which is 33.10% of today’s total volume. Today’s Lit volume is 480,502 (66.90%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.34%, and the average Lit volume 65.66%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 33.10% | 237,690 | 34.34% |
| NYSE | 24.30% | 174,491 | 41.04% |
| Nasdaq GSM | 17.48% | 125,506 | 8.35% |
| IEX | 9.16% | 65,812 | 4.42% |
| NYSE Arca | 4.62% | 33,179 | 2.90% |
| Cboe BZX | 3.97% | 28,481 | 3.66% |
| Cboe EDGX | 1.98% | 14,217 | 1.87% |
| NYSE National | 1.15% | 8,246 | 0.44% |
| Cboe EDGA | 1.07% | 7,672 | 0.58% |
| NYSE American | 0.65% | 4,671 | 0.16% |
| Cboe BYX | 0.61% | 4,363 | 0.77% |
| MEMX | 0.59% | 4,227 | 0.44% |
| Nasdaq BX | 0.58% | 4,151 | 0.49% |
| MIAX Pearl | 0.48% | 3,480 | 0.27% |
| Nasdaq PHLX | 0.26% | 1,868 | 0.15% |
| CHX | 0.01% | 100 | 0.08% |
| TXSE | 0.01% | 38 | 0.01% |
ABCB Volume by Exchange
Loading…
ABCB Volume by Exchange
Loading…
ABCB Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE National | Cboe EDGA | NYSE American | Cboe BYX | MEMX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.10 | 24.30 | 17.48 | 9.16 | 4.62 | 3.97 | 1.98 | 1.15 | 1.07 | 0.65 | 0.61 | 0.59 | 0.58 | 0.48 | 0.26 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 35.75 | 39.20 | 9.85 | 4.49 | 2.50 | 3.73 | 1.79 | 0.25 | 0.48 | 0.42 | 0.34 | 0.54 | 0.05 | 0.36 | 0.05 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 42.81 | 37.80 | 7.07 | 3.61 | 1.99 | 3.11 | 1.19 | 0.08 | 0.41 | 0.21 | 0.28 | 0.64 | 0.17 | 0.35 | 0.05 | 0.19 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 41.10 | 34.68 | 7.01 | 4.33 | 4.19 | 4.93 | 1.71 | 0.13 | 0.37 | 0.13 | 0.42 | 0.56 | 0.12 | 0.20 | 0.02 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 38.52 | 38.00 | 9.31 | 4.05 | 3.33 | 2.64 | 2.07 | 0.07 | 0.40 | 0.27 | 0.29 | 0.40 | 0.22 | 0.23 | 0.17 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 27.66 | 53.40 | 8.66 | 2.39 | 2.76 | 2.66 | 1.15 | 0.10 | 0.27 | 0.00 | 0.32 | 0.25 | 0.12 | 0.06 | 0.13 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.63 | 37.51 | 6.99 | 4.09 | 2.16 | 3.56 | 1.74 | 0.12 | 0.57 | 0.26 | 0.82 | 0.75 | 0.99 | 0.27 | 0.22 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 36.83 | 33.92 | 7.46 | 7.56 | 1.54 | 7.94 | 1.79 | 0.06 | 0.65 | 0.35 | 0.61 | 0.29 | 0.10 | 0.28 | 0.50 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 30.84 | 43.50 | 8.18 | 8.17 | 2.16 | 3.48 | 1.43 | 0.13 | 0.52 | 0.04 | 0.52 | 0.38 | 0.12 | 0.12 | 0.38 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 40.51 | 38.09 | 7.82 | 5.19 | 1.54 | 3.66 | 1.30 | 0.02 | 0.67 | 0.13 | 0.17 | 0.54 | 0.12 | 0.10 | 0.12 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 29.05 | 49.23 | 6.20 | 3.86 | 2.63 | 4.86 | 2.05 | 0.12 | 0.63 | 0.10 | 0.47 | 0.32 | 0.15 | 0.10 | 0.10 | 0.06 | 0.01 | 0.06 | 0.00 |
| 2026-10-05 | 38.74 | 39.00 | 7.05 | 4.79 | 2.14 | 2.89 | 1.64 | 0.57 | 0.52 | 0.14 | 1.15 | 0.53 | 0.57 | 0.12 | 0.13 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 37.85 | 38.93 | 7.65 | 3.99 | 2.36 | 3.94 | 2.38 | 0.06 | 0.50 | 0.19 | 0.47 | 0.65 | 0.30 | 0.28 | 0.43 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 41.45 | 30.64 | 8.77 | 4.46 | 2.85 | 3.92 | 1.99 | 1.00 | 0.75 | 0.29 | 1.55 | 0.58 | 1.36 | 0.15 | 0.07 | 0.14 | 0.00 | 0.00 | 0.04 |
| 2026-09-30 | 34.02 | 41.02 | 7.45 | 5.24 | 2.27 | 6.32 | 1.58 | 0.06 | 0.34 | 0.16 | 0.52 | 0.28 | 0.14 | 0.10 | 0.24 | 0.16 | 0.01 | 0.04 | 0.02 |
| 2026-09-29 | 36.85 | 34.85 | 8.08 | 9.25 | 2.18 | 4.07 | 1.62 | 0.50 | 0.51 | 0.01 | 1.00 | 0.31 | 0.45 | 0.03 | 0.22 | 0.00 | 0.02 | 0.00 | 0.03 |
| 2026-09-28 | 33.14 | 41.40 | 8.88 | 2.61 | 2.99 | 6.13 | 3.15 | 0.07 | 0.19 | 0.16 | 0.16 | 0.35 | 0.16 | 0.09 | 0.07 | 0.03 | 0.00 | 0.00 | 0.41 |
| 2026-09-25 | 32.99 | 40.61 | 10.90 | 3.68 | 2.62 | 4.15 | 3.49 | 0.13 | 0.28 | 0.03 | 0.11 | 0.56 | 0.10 | 0.18 | 0.10 | 0.00 | 0.01 | 0.00 | 0.06 |
| 2026-09-24 | 29.45 | 38.21 | 9.41 | 4.11 | 3.89 | 7.51 | 4.10 | 0.43 | 0.40 | 0.14 | 0.83 | 0.60 | 0.45 | 0.25 | 0.12 | 0.00 | 0.01 | 0.00 | 0.10 |
| 2026-09-23 | 32.76 | 35.14 | 10.57 | 5.25 | 3.18 | 3.85 | 3.72 | 0.94 | 1.34 | 0.19 | 0.92 | 0.58 | 0.72 | 0.17 | 0.54 | 0.09 | 0.01 | 0.00 | 0.04 |
| 2026-09-22 | 25.91 | 39.96 | 13.95 | 5.88 | 2.73 | 5.20 | 2.56 | 0.61 | 1.04 | 0.08 | 0.81 | 0.42 | 0.39 | 0.22 | 0.10 | 0.13 | 0.00 | 0.00 | 0.03 |
| 2026-09-21 | 31.29 | 43.34 | 8.39 | 5.18 | 2.90 | 3.46 | 2.50 | 0.44 | 0.58 | 0.06 | 0.79 | 0.34 | 0.50 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 23.17 | 69.41 | 2.71 | 0.98 | 0.85 | 0.85 | 0.42 | 0.28 | 0.20 | 0.00 | 0.39 | 0.16 | 0.32 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 34.97 | 34.58 | 8.03 | 5.10 | 6.79 | 3.33 | 1.69 | 1.05 | 0.77 | 0.16 | 1.79 | 0.42 | 1.12 | 0.07 | 0.04 | 0.05 | 0.01 | 0.00 | 0.03 |
| 2026-09-16 | 26.33 | 39.67 | 13.86 | 3.84 | 5.14 | 3.10 | 2.24 | 0.89 | 0.80 | 0.20 | 1.44 | 0.45 | 1.21 | 0.32 | 0.16 | 0.28 | 0.00 | 0.00 | 0.05 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|