Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABCB
Ameris Bancorp
stock NYSE

Market Open
Jul 22, 2026 11:08:58 AM EDT
89.67USD-1.103%(-1.00)58,623
76.98Bid   102.29Ask   25.31Spread
Pre-market
0.00USD-100.000%(-90.67)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
90.67USD+0.121%(+0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
05:34PM EST  Recap: Ameris Q4 Earnings   Benzinga
04:16PM EST  Ameris Bancorp Q4 EPS $1.17, Inline   Benzinga
04:06PM EST  AMERIS BANCORP ANNOUNCES RECORD 2021 FINANCIAL RESULTS   PR Newswire
04:37AM EST  Earnings Scheduled For January 27, 2022   Benzinga
Jan 20, 2022
09:49AM EST  Overview Of Value Stocks In The Financial Services Sector   Benzinga
Jan 6, 2022
06:00PM EST  AMERIS BANCORP ANNOUNCES DATE OF FOURTH QUARTER 2021 EARNINGS RELEASE AND   PR Newswire
Dec 30, 2021
08:31AM EST  8 Biggest Price Target Changes For Thursday   Benzinga
07:30AM EST  Stephens & Co. Maintains Equal-Weight on Ameris, Raises Price Target to $57   Benzinga
Dec 13, 2021
07:38AM EST  Ameris Bancorp's Subsidiary Ameris Bank Acquires Balboa Capital; No Terms Disclosed   Benzinga
07:30AM EST  AMERIS BANK ACQUIRES BALBOA CAPITAL CORPORATION, A PREMIER ONLINE PROVIDER OF   PR Newswire
Nov 11, 2021
06:07PM EST  5 Value Stocks In The Financial Services Sector   Benzinga
Nov 1, 2021
09:02AM EDT  Raymond James Maintains Outperform on Ameris, Raises Price Target to $57   Benzinga
Oct 28, 2021
05:14PM EDT  Ameris Bancorp Q3 GAAP EPS $1.17, Adj. EPS $1.20 Beats $1.18 Estimate   Benzinga
05:14PM EDT  CORRECTION: Ameris Bancorp Q3 Adj. EPS $1.20, Beat $1.18 Estimate   Benzinga
04:24PM EDT  Ameris Bancorp Q3 EPS $1.17 Misses $1.18 Estimate   Benzinga
04:06PM EDT  Ameris Bancorp Announces Financial Results For Third Quarter 2021   PR Newswire
Oct 27, 2021
11:55AM EDT  Ameris Bancorp's Earnings: A Preview   Benzinga
Oct 12, 2021
04:30PM EDT  Ameris Bancorp Announces Date Of Third Quarter 2021 Earnings Release And   PR Newswire
Sep 30, 2021
11:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 30, 2021   Benzinga
06:57AM EDT  Stephens & Co. Downgrades Ameris to Equal-Weight, Announces $56 Price Target   Benzinga
Jul 28, 2021
10:21AM EDT  3 Stocks Insiders Are Buying   Benzinga
Jul 22, 2021
04:56PM EDT  Ameris: Q2 Earnings Insights   Benzinga
04:09PM EDT  Ameris Bancorp Q2 Adj. EPS $1.25 Beats $1.18 Estimate   Benzinga
04:06PM EDT  Ameris Bancorp Announces Financial Results For Second Quarter 2021   PR Newswire
04:02AM EDT  Earnings Scheduled For July 22, 2021   Benzinga
Jul 7, 2021
04:05PM EDT  Ameris Bancorp Announces Date Of Second Quarter 2021 Earnings Release And   PR Newswire
May 13, 2021
04:06PM EDT  Ameris Bank Releases Inaugural Corporate Social Responsibility Report   PR Newswire
Apr 22, 2021
04:45PM EDT  Recap: Ameris Q1 Earnings   Benzinga
04:11PM EDT  Ameris Bancorp Q1 EPS $1.66 Beats $1.15 Estimate, Sales $224.16M Miss $260.93M Estimate   Benzinga
04:06PM EDT  Ameris Bancorp Announces Financial Results For First Quarter 2021   PR Newswire
12:21PM EDT  Earnings Scheduled For April 22, 2021   Benzinga
Apr 7, 2021
08:02AM EDT  Raymond James Downgrades Ameris to Outperform, Raises Price Target to $60   Benzinga
Mar 31, 2021
04:05PM EDT  Ameris Bancorp Announces Date Of First Quarter 2021 Earnings Release And   PR Newswire
Mar 30, 2021
10:28AM EDT  Ameris Bancorp shares were trading lower after DA Davidson downgraded the stock from Buy to Neutral.   Benzinga
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 30, 2021   Benzinga
07:23AM EDT  DA Davidson Downgrades Ameris to Neutral   Benzinga
Feb 1, 2021
07:30AM EST  Raymond James Maintains Strong Buy on Ameris Bancorp, Raises Price Target to $46   Benzinga
Jan 28, 2021
05:23PM EST  Ameris Bancorp: Q4 Earnings Insights   Benzinga
04:31PM EST  Ameris Bancorp Q4 EPS $1.47 Beats $1.17 Estimate   Benzinga
04:26PM EST  Ameris Bancorp Announces Fourth Quarter And Full Year 2020 Financial Results   PR Newswire
04:08AM EST  Earnings Scheduled For January 28, 2021   Benzinga
Jan 27, 2021
10:11AM EST  Earnings Preview: Ameris Bancorp   Benzinga
Jan 7, 2021
04:05PM EST  Ameris Bancorp Announces Date Of Fourth Quarter 2020 Earnings Release And   PR Newswire
Dec 11, 2020
09:30AM EST  Raymond James Maintains Strong Buy on Ameris Bancorp, Raises Price Target to $44   Benzinga
Oct 26, 2020
09:28AM EDT  Piper Sandler Maintains Overweight on Ameris Bancorp, Raises Price Target to $35   Benzinga
08:07AM EDT  Raymond James Maintains Strong Buy on Ameris Bancorp, Raises Price Target to $33   Benzinga
Oct 22, 2020
04:53PM EDT  Recap: Ameris Bancorp Q3 Earnings   Benzinga
04:31PM EDT  Ameris Bancorp Announces Financial Results For Third Quarter 2020   PR Newswire
04:30PM EDT  Ameris Bancorp Q3 EPS $1.67 Beats $0.89 Estimate   Benzinga
04:38AM EDT  Earnings Scheduled For October 22, 2020   Benzinga
Oct 19, 2020
09:05AM EDT  Stephens & Co. Reinstates Overweight on Ameris Bancorp, Announces $32 Price Target   Benzinga
Oct 1, 2020
04:05PM EDT  Ameris Bancorp Announces Date Of Third Quarter 2020 Earnings Release And   PR Newswire
Sep 30, 2020
08:13AM EDT  Piper Sandler Maintains Overweight on Ameris Bancorp, Lowers Price Target to $28   Benzinga
Sep 28, 2020
10:43AM EDT  Ameris Bancorp Closes $110 Million Subordinated Notes Offering   PR Newswire
Sep 23, 2020
06:02PM EDT  Ameris Bancorp Announces Pricing Of $110,000,000 Subordinated Notes Offering   PR Newswire
06:36AM EDT  Raymond James Upgrades Ameris Bancorp to Strong Buy, Announces $27 Price Target   Benzinga
Sep 10, 2020
11:46AM EDT  Ameris Bank Expands Commercial Banking Across the Southeast   PR Newswire
Aug 25, 2020
06:03PM EDT  Karlene Gordon Named Ameris Bank's Diversity and Inclusion Officer   PR Newswire
Jul 29, 2020
07:53AM EDT  Piper Sandler Reinstates Overweight on Ameris Bancorp, Announces $29 Price Target   Benzinga
Jul 28, 2020
08:30AM EDT  SunTrust Robinson Humphrey Maintains Buy on Ameris Bancorp, Raises Price Target to $30   Benzinga
Jul 27, 2020
07:05AM EDT  Recap: Ameris Bancorp Q2 Earnings   Benzinga
06:23AM EDT  Ameris Bancorp Q2 EPS $0.61, Inline, Sales $284.77M Beat $220.54M Estimate   Benzinga
06:06AM EDT  Ameris Bancorp Q2 Net Income $32.2 Mln Or $0.47/Shr Vs $38.9 Mln Or $0.82/Shr Last Year   RTTNews
06:02AM EDT  Ameris Bancorp Announces Financial Results For Second Quarter 2020   PR Newswire
04:01AM EDT  Earnings Scheduled For July 27, 2020   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC