Dark

Check out our API

AA
Alcoa Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:51 PM EDT

48.33USD-4.731%(-2.40)3,861,193

46.53Bid 50.80Ask 4.27Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

49.29USD-2.839%(-1.44)22,544

After-hours

Sep 10, 2026 4:52:30 PM EDT

48.46USD+0.269%(+0.13)649,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	77	6	59

AA Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

AA Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

AA Oct 23, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AA Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.87	0%	4	4	09-08	AA261023C00065000
63 C	1.08	+6.93%	1	6	09-09	AA261023C00063000
62 C	1.11	0%	1	1	09-09	AA261023C00062000
61 C	1.32	0%	1	1	09-09	AA261023C00061000
60 C	1.10	-31.25%	4	14	09-09	AA261023C00060000
59 C	1.51	0%	2	2	09-09	AA261023C00059000
58 C	1.61	-11.05%	2	7	09-09	AA261023C00058000
57 C	1.84	-26.98%	1	11	09-09	AA261023C00057000
56 C	2.00	0.00%	2	13	09-09	AA261023C00056000
55 C	2.27	-21.45%	3	5	09-09	AA261023C00055000
54 C	2.59	0%	2	0	09-09	AA261023C00054000
53 C	3.50	-7.16%	1	7	09-09	AA261023C00053000
52 C	0	0%	0			AA261023C00052000
51 C	3.55	0%	4	0	09-04	AA261023C00051000
50 C	5.40	+38.46%	11	5	09-08	AA261023C00050000
49 C	5.10	0%	1	1	09-09	AA261023C00049000
48 C	6.47	0%	1	1	09-08	AA261023C00048000
47 C	0	0%	0			AA261023C00047000
46 C	0	0%	0			AA261023C00046000
45 C	0	0%	0			AA261023C00045000
44 C	0	0%	0			AA261023C00044000
43 C	0	0%	0			AA261023C00043000
42 C	0	0%	0			AA261023C00042000
41 C	0	0%	0			AA261023C00041000
40 C	12.50	0%	25	25	09-03	AA261023C00040000
39 C	0	0%	0			AA261023C00039000
38 C	0	0%	0			AA261023C00038000
35 C	0	0%	0			AA261023C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AA261023P00065000
63 P	0	0%	0			AA261023P00063000
62 P	0	0%	0			AA261023P00062000
61 P	0	0%	0			AA261023P00061000
60 P	0	0%	0			AA261023P00060000
59 P	0	0%	0			AA261023P00059000
58 P	0	0%	0			AA261023P00058000
57 P	0	0%	0			AA261023P00057000
56 P	0	0%	0			AA261023P00056000
55 P	6.61	0%	1	0	09-04	AA261023P00055000
54 P	0	0%	0			AA261023P00054000
53 P	5.03	0%	2	0	09-04	AA261023P00053000
52 P	0	0%	0			AA261023P00052000
51 P	3.63	-6.92%	1	2	09-09	AA261023P00051000
50 P	2.63	0%	1	1	09-08	AA261023P00050000
49 P	2.45	+5.60%	1	3	09-09	AA261023P00049000
48 P	1.94	0%	2	2	09-08	AA261023P00048000
47 P	1.59	-20.50%	4	4	09-08	AA261023P00047000
46 P	1.32	-22.81%	8	5	09-08	AA261023P00046000
45 P	1.35	+53.41%	11	22	09-09	AA261023P00045000
44 P	1.03	+17.05%	4	12	09-09	AA261023P00044000
43 P	0.81	+10.96%	5	5	09-09	AA261023P00043000
42 P	0.70	+18.64%	7	3	09-09	AA261023P00042000
41 P	0.52	+20.93%	7	5	09-09	AA261023P00041000
40 P	0.47	0%	10	0	09-04	AA261023P00040000
39 P	0.12	0%	1	1	09-09	AA261023P00039000
38 P	0	0%	0			AA261023P00038000
35 P	0	0%	0			AA261023P00035000

Share