Dark

Check out our API

AA
Alcoa Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:51 PM EDT

48.33USD-4.731%(-2.40)3,861,193

46.53Bid 50.80Ask 4.27Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

49.29USD-2.839%(-1.44)22,544

After-hours

Sep 10, 2026 4:52:30 PM EDT

48.46USD+0.269%(+0.13)649,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	236	114	126

AA Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AA Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AA Sep 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

AA Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	5.25	+4.79%	3	4	08-25	AA270917C00075000
70 C	6.50	0%	13	13	09-08	AA270917C00070000
65 C	7.60	0%	94	92	09-08	AA270917C00065000
60 C	9.05	0%	50	49	09-08	AA270917C00060000
55 C	10.65	+3.40%	7	16	09-08	AA270917C00055000
50 C	11.70	-0.76%	3	62	09-09	AA270917C00050000
45 C	15.84	0%	2	2	08-21	AA270917C00045000
40 C	17.07	0%	5	5	09-01	AA270917C00040000
35 C	0	0%	0			AA270917C00035000
30 C	0	0%	0			AA270917C00030000
25 C	29.04	+2.00%	1	1	09-03	AA270917C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AA270917P00075000
70 P	0	0%	0			AA270917P00070000
65 P	0	0%	0			AA270917P00065000
60 P	0	0%	0			AA270917P00060000
55 P	11.50	-8.00%	1	64	09-08	AA270917P00055000
50 P	8.70	-13.00%	2	50	09-08	AA270917P00050000
45 P	7.46	+0.67%	2	3	08-25	AA270917P00045000
40 P	4.30	-9.47%	5	25	09-08	AA270917P00040000
35 P	3.00	-10.45%	3	46	09-03	AA270917P00035000
30 P	1.53	-18.18%	1	11	09-09	AA270917P00030000
25 P	0.80	-15.79%	1	41	09-09	AA270917P00025000

Share