chartexchange

ZS261120C00080000
ZS Nov 20 2026 80.00 Call
optionOPRA

InactiveSep 16, 2026
114.25USD+15.241%(+15.11)1Vol41OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
80
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$175.20
ZS 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$114.25+15.24%141
Dec 18, 202656d$150.26+56.23%19
Jan 15, 202784d$141.95-1.42%4115
Feb 19, 2027119d——00
Mar 19, 2027147d$75.65-2.95%38
Jun 17, 2027237d$135.00+29.81%139
Sep 17, 2027329d$125.98+8.65%113
Jan 21, 2028455d$130.40-3.41%136
Jun 16, 2028602d$129.50+3.60%254
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C$139.50+3.72%820ITM
65 C$79.91-6.54%254ITM
70 C$140.05+73.33%169ITM
75 C$104.04+77.48%157ITM
80 C$114.25+15.24%141ITM
85 C$108.20+1.12%118ITM
90 C$124.55+70.97%16ITM
95 C$56.30-0.79%22ITM
100 C$114.13+7.52%131ITM
105 C$105.35+8.72%128ITM
110 C$121.92+32.69%112ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/