Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

Market Open
Oct 1, 2026 2:37:52 PM EDT
62.25USD-0.638%(-0.40)1,022,435
62.03Bid   62.30Ask   0.27Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
63.35USD+1.109%(+0.70)0
After-hours
Sep 29, 2026 4:34:30 PM EDT
62.61USD+0.048%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1560532227


ZION Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ZION Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZION Apr 16, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


ZION Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ZION270416C00105000
100.00 C00%0ZION270416C00100000
95.00 C00%0ZION270416C00095000
90.00 C00%0ZION270416C00090000
85.00 C00%0ZION270416C00085000
80.00 C0.75-31.82%29609-30ZION270416C00080000
77.50 C1.50-44.44%168409-21ZION270416C00077500
75.00 C3.10-8.28%15109-10ZION270416C00075000
72.50 C2.14-19.25%15715109-28ZION270416C00072500
70.00 C2.50-7.41%719809-30ZION270416C00070000
67.50 C4.42-10.71%1309-21ZION270416C00067500
65.00 C4.50-27.65%21209-28ZION270416C00065000
62.50 C7.200%101009-22ZION270416C00062500
60.00 C00%0ZION270416C00060000
57.50 C00%0ZION270416C00057500
55.00 C11.180%151509-23ZION270416C00055000
50.00 C00%0ZION270416C00050000
47.50 C00%0ZION270416C00047500
45.00 C00%0ZION270416C00045000
42.50 C00%0ZION270416C00042500
40.00 C00%0ZION270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ZION270416P00105000
100.00 P00%0ZION270416P00100000
95.00 P00%0ZION270416P00095000
90.00 P00%0ZION270416P00090000
85.00 P00%0ZION270416P00085000
80.00 P00%0ZION270416P00080000
77.50 P00%0ZION270416P00077500
75.00 P00%0ZION270416P00075000
72.50 P8.00+9.59%1209-09ZION270416P00072500
70.00 P6.40+8.47%21109-10ZION270416P00070000
67.50 P6.60+3.12%84609-21ZION270416P00067500
65.00 P5.30+10.42%2309-21ZION270416P00065000
62.50 P4.90+6.52%26326009-29ZION270416P00062500
60.00 P00%0ZION270416P00060000
57.50 P00%0ZION270416P00057500
55.00 P1.40-13.04%2409-14ZION270416P00055000
50.00 P1.200%1109-01ZION270416P00050000
47.50 P00%0ZION270416P00047500
45.00 P0.62+26.53%1409-21ZION270416P00045000
42.50 P0.45-8.16%51609-30ZION270416P00042500
40.00 P0.300%2209-11ZION270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC