Dark

Check out our API

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Sep 1, 2026 3:59:53 PM EDT

343.56USD-2.826%(-9.99)664,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

353.94USD+0.110%(+0.39)42

After-hours

Aug 31, 2026 4:02:30 PM EDT

353.55USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	114	127	1

ZBRA Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

ZBRA Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Aug 20, 2027 Exp. - Max Pain @ $410.00

Puts

Calls

ZBRA Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			ZBRA270820C00550000
540 C	0	0%	0			ZBRA270820C00540000
530 C	0	0%	0			ZBRA270820C00530000
520 C	0	0%	0			ZBRA270820C00520000
510 C	0	0%	0			ZBRA270820C00510000
500 C	0	0%	0			ZBRA270820C00500000
490 C	0	0%	0			ZBRA270820C00490000
480 C	0	0%	0			ZBRA270820C00480000
470 C	0	0%	0			ZBRA270820C00470000
460 C	0	0%	0			ZBRA270820C00460000
450 C	0	0%	0			ZBRA270820C00450000
440 C	0	0%	0			ZBRA270820C00440000
430 C	0	0%	0			ZBRA270820C00430000
420 C	42.00	-12.95%	1	1	08-18	ZBRA270820C00420000
410 C	49.50	0%	100	100	08-18	ZBRA270820C00410000
400 C	54.30	0%	1	1	08-17	ZBRA270820C00400000
390 C	55.00	-3.51%	1	2	08-26	ZBRA270820C00390000
380 C	59.00	-6.35%	1	8	08-24	ZBRA270820C00380000
370 C	59.00	-6.35%	1	1	08-28	ZBRA270820C00370000
360 C	63.00	0.00%	1	1	08-20	ZBRA270820C00360000
350 C	0	0%	0			ZBRA270820C00350000
340 C	0	0%	0			ZBRA270820C00340000
330 C	77.70	0%	1	1	08-28	ZBRA270820C00330000
320 C	0	0%	0			ZBRA270820C00320000
310 C	0	0%	0			ZBRA270820C00310000
300 C	114.00	0%	1	1	08-17	ZBRA270820C00300000
290 C	0	0%	0			ZBRA270820C00290000
280 C	0	0%	0			ZBRA270820C00280000
270 C	0	0%	0			ZBRA270820C00270000
260 C	0	0%	0			ZBRA270820C00260000
250 C	0	0%	0			ZBRA270820C00250000
240 C	0	0%	0			ZBRA270820C00240000
230 C	148.75	0%	1	1	08-20	ZBRA270820C00230000
220 C	0	0%	0			ZBRA270820C00220000
210 C	0	0%	0			ZBRA270820C00210000
200 C	177.87	0%	3	3	08-27	ZBRA270820C00200000
195 C	0	0%	0			ZBRA270820C00195000
190 C	0	0%	0			ZBRA270820C00190000
185 C	0	0%	0			ZBRA270820C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			ZBRA270820P00550000
540 P	0	0%	0			ZBRA270820P00540000
530 P	0	0%	0			ZBRA270820P00530000
520 P	0	0%	0			ZBRA270820P00520000
510 P	0	0%	0			ZBRA270820P00510000
500 P	0	0%	0			ZBRA270820P00500000
490 P	0	0%	0			ZBRA270820P00490000
480 P	0	0%	0			ZBRA270820P00480000
470 P	0	0%	0			ZBRA270820P00470000
460 P	0	0%	0			ZBRA270820P00460000
450 P	0	0%	0			ZBRA270820P00450000
440 P	0	0%	0			ZBRA270820P00440000
430 P	0	0%	0			ZBRA270820P00430000
420 P	0	0%	0			ZBRA270820P00420000
410 P	75.31	-4.06%	2	102	08-21	ZBRA270820P00410000
400 P	0	0%	0			ZBRA270820P00400000
390 P	65.20	0%	2	2	08-17	ZBRA270820P00390000
380 P	0	0%	0			ZBRA270820P00380000
370 P	56.80	0%	3	3	08-20	ZBRA270820P00370000
360 P	53.60	+13.32%	2	8	08-20	ZBRA270820P00360000
350 P	42.90	0%	12	12	08-17	ZBRA270820P00350000
340 P	0	0%	0			ZBRA270820P00340000
330 P	33.80	0%	1	1	08-28	ZBRA270820P00330000
320 P	0	0%	0			ZBRA270820P00320000
310 P	0	0%	0			ZBRA270820P00310000
300 P	0	0%	0			ZBRA270820P00300000
290 P	0	0%	0			ZBRA270820P00290000
280 P	0	0%	0			ZBRA270820P00280000
270 P	0	0%	0			ZBRA270820P00270000
260 P	0	0%	0			ZBRA270820P00260000
250 P	0	0%	0			ZBRA270820P00250000
240 P	0	0%	0			ZBRA270820P00240000
230 P	0	0%	0			ZBRA270820P00230000
220 P	0	0%	0			ZBRA270820P00220000
210 P	0	0%	0			ZBRA270820P00210000
200 P	0	0%	0			ZBRA270820P00200000
195 P	0	0%	0			ZBRA270820P00195000
190 P	0	0%	0			ZBRA270820P00190000
185 P	0	0%	0			ZBRA270820P00185000

Share