Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

267.46USD+0.913%(+2.42)673,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-265.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

267.40USD-0.022%(-0.06)109,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	60	1	342

ZBRA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	3.61	0%	1	1	07-02	ZBRA261120C00400000
390 C	0	0%	0			ZBRA261120C00390000
380 C	0	0%	0			ZBRA261120C00380000
370 C	0	0%	0			ZBRA261120C00370000
360 C	9.69	0%	2	2	05-18	ZBRA261120C00360000
350 C	8.62	+56.44%	1	5	07-14	ZBRA261120C00350000
340 C	7.30	-39.72%	1	5	07-16	ZBRA261120C00340000
330 C	10.64	+13.31%	1	6	07-15	ZBRA261120C00330000
320 C	13.67	+127.83%	1	6	07-07	ZBRA261120C00320000
310 C	18.65	+99.25%	1	4	07-09	ZBRA261120C00310000
300 C	20.00	+69.49%	1	11	07-10	ZBRA261120C00300000
290 C	15.97	+54.60%	1	1	06-24	ZBRA261120C00290000
280 C	31.00	+141.81%	2	6	07-06	ZBRA261120C00280000
270 C	33.08	+21.75%	1	13	07-01	ZBRA261120C00270000
260 C	36.95	+11.63%	1	6	07-01	ZBRA261120C00260000
250 C	38.08	+43.92%	1	2	06-30	ZBRA261120C00250000
240 C	41.00	0.00%	1	1	06-01	ZBRA261120C00240000
230 C	41.15	+25.84%	1	12	06-26	ZBRA261120C00230000
220 C	0	0%	0			ZBRA261120C00220000
210 C	0	0%	0			ZBRA261120C00210000
200 C	60.69	-4.58%	1	2	06-24	ZBRA261120C00200000
195 C	0	0%	0			ZBRA261120C00195000
190 C	0	0%	0			ZBRA261120C00190000
185 C	0	0%	0			ZBRA261120C00185000
180 C	0	0%	0			ZBRA261120C00180000
175 C	79.90	0%	2	2	06-26	ZBRA261120C00175000
170 C	0	0%	0			ZBRA261120C00170000
165 C	0	0%	0			ZBRA261120C00165000
160 C	75.94	0%	2	2	06-09	ZBRA261120C00160000
155 C	0	0%	0			ZBRA261120C00155000
150 C	102.20	+21.15%	1	2	06-26	ZBRA261120C00150000
145 C	0	0%	0			ZBRA261120C00145000
140 C	0	0%	0			ZBRA261120C00140000
135 C	0	0%	0			ZBRA261120C00135000
130 C	120.90	0%	1	1	06-26	ZBRA261120C00130000
125 C	0	0%	0			ZBRA261120C00125000
120 C	0	0%	0			ZBRA261120C00120000
115 C	0	0%	0			ZBRA261120C00115000
110 C	0	0%	0			ZBRA261120C00110000
105 C	0	0%	0			ZBRA261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ZBRA261120P00400000
390 P	0	0%	0			ZBRA261120P00390000
380 P	0	0%	0			ZBRA261120P00380000
370 P	0	0%	0			ZBRA261120P00370000
360 P	0	0%	0			ZBRA261120P00360000
350 P	0	0%	0			ZBRA261120P00350000
340 P	0	0%	0			ZBRA261120P00340000
330 P	0	0%	0			ZBRA261120P00330000
320 P	0	0%	0			ZBRA261120P00320000
310 P	0	0%	0			ZBRA261120P00310000
300 P	0	0%	0			ZBRA261120P00300000
290 P	0	0%	0			ZBRA261120P00290000
280 P	0	0%	0			ZBRA261120P00280000
270 P	31.55	0%	1	1	07-01	ZBRA261120P00270000
260 P	27.93	-1.31%	1	1	07-15	ZBRA261120P00260000
250 P	22.62	-27.96%	1	25	07-14	ZBRA261120P00250000
240 P	26.90	+0.37%	5	12	06-23	ZBRA261120P00240000
230 P	19.17	-2.09%	10	24	06-26	ZBRA261120P00230000
220 P	10.84	-21.96%	1	5	07-06	ZBRA261120P00220000
210 P	23.70	-27.96%	3	5	04-14	ZBRA261120P00210000
200 P	7.97	+13.86%	1	3	07-14	ZBRA261120P00200000
195 P	0	0%	0			ZBRA261120P00195000
190 P	14.00	0%	10	10	04-22	ZBRA261120P00190000
185 P	4.95	0%	12	5	07-14	ZBRA261120P00185000
180 P	11.85	0%	1	1	06-11	ZBRA261120P00180000
175 P	6.74	0%	1	0	06-17	ZBRA261120P00175000
170 P	5.10	0%	10	10	05-15	ZBRA261120P00170000
165 P	2.30	0%	2	1	07-14	ZBRA261120P00165000
160 P	2.34	+6.36%	76	28	07-14	ZBRA261120P00160000
155 P	3.20	-45.76%	1	2	06-24	ZBRA261120P00155000
150 P	1.65	-2.94%	88	4	07-02	ZBRA261120P00150000
145 P	2.30	0%	1	1	06-24	ZBRA261120P00145000
140 P	3.50	0%	1	1	05-07	ZBRA261120P00140000
135 P	1.84	-20.00%	46	14	06-24	ZBRA261120P00135000
130 P	1.75	-43.55%	34	6	06-16	ZBRA261120P00130000
125 P	1.15	-25.32%	1	89	06-17	ZBRA261120P00125000
120 P	1.66	+18.57%	1	70	06-10	ZBRA261120P00120000
115 P	2.26	+45.81%	1	9	05-19	ZBRA261120P00115000
110 P	2.00	-29.82%	28	9	05-11	ZBRA261120P00110000
105 P	1.01	-61.15%	6	7	04-22	ZBRA261120P00105000