Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Sep 1, 2026 3:59:53 PM EDT

343.56USD-2.826%(-9.99)664,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

353.94USD+0.110%(+0.39)42

After-hours

Aug 31, 2026 4:02:30 PM EDT

353.55USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	548	135	692

ZBRA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

ZBRA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			ZBRA261120C00560000
550 C	0	0%	0			ZBRA261120C00550000
540 C	1.50	0%	12	12	08-19	ZBRA261120C00540000
530 C	1.65	0%	3	3	08-19	ZBRA261120C00530000
520 C	0	0%	0			ZBRA261120C00520000
510 C	2.60	-48.00%	3	223	08-19	ZBRA261120C00510000
500 C	3.00	0%	1	1	08-21	ZBRA261120C00500000
490 C	0	0%	0			ZBRA261120C00490000
480 C	0	0%	0			ZBRA261120C00480000
470 C	0	0%	0			ZBRA261120C00470000
460 C	0	0%	0			ZBRA261120C00460000
450 C	7.00	-45.31%	1	2	08-21	ZBRA261120C00450000
440 C	0	0%	0			ZBRA261120C00440000
430 C	9.50	-12.44%	2	4	08-24	ZBRA261120C00430000
420 C	8.00	-16.32%	10	67	08-31	ZBRA261120C00420000
410 C	14.80	+10.45%	2	5	08-20	ZBRA261120C00410000
400 C	16.80	-9.19%	3	34	08-24	ZBRA261120C00400000
390 C	19.80	-6.52%	3	7	08-24	ZBRA261120C00390000
380 C	23.80	-36.53%	3	7	08-24	ZBRA261120C00380000
370 C	29.10	-5.98%	7	63	08-24	ZBRA261120C00370000
360 C	28.30	-37.73%	1	59	08-20	ZBRA261120C00360000
350 C	39.27	-21.46%	1	61	08-19	ZBRA261120C00350000
340 C	48.60	+8.43%	1	14	08-21	ZBRA261120C00340000
330 C	45.52	-15.70%	1	10	08-31	ZBRA261120C00330000
320 C	13.67	+127.83%	1	6	07-07	ZBRA261120C00320000
310 C	76.26	-5.79%	2	55	08-14	ZBRA261120C00310000
300 C	51.50	+157.50%	1	11	08-04	ZBRA261120C00300000
290 C	94.15	+64.60%	2	2	08-17	ZBRA261120C00290000
280 C	31.00	+141.81%	2	6	07-06	ZBRA261120C00280000
270 C	46.60	+40.87%	1	12	08-03	ZBRA261120C00270000
260 C	36.95	0.00%	1	6	07-17	ZBRA261120C00260000
250 C	107.49	+182.27%	1	1	08-04	ZBRA261120C00250000
240 C	41.00	0.00%	1	1	06-01	ZBRA261120C00240000
230 C	139.65	+239.37%	1	12	08-19	ZBRA261120C00230000
220 C	0	0%	0			ZBRA261120C00220000
210 C	0	0%	0			ZBRA261120C00210000
200 C	71.50	+17.81%	2	4	07-21	ZBRA261120C00200000
195 C	0	0%	0			ZBRA261120C00195000
190 C	0	0%	0			ZBRA261120C00190000
185 C	0	0%	0			ZBRA261120C00185000
180 C	0	0%	0			ZBRA261120C00180000
175 C	79.90	0%	2	2	06-26	ZBRA261120C00175000
170 C	0	0%	0			ZBRA261120C00170000
165 C	0	0%	0			ZBRA261120C00165000
160 C	75.94	0%	2	2	06-09	ZBRA261120C00160000
155 C	0	0%	0			ZBRA261120C00155000
150 C	102.20	+21.15%	1	2	06-26	ZBRA261120C00150000
145 C	0	0%	0			ZBRA261120C00145000
140 C	0	0%	0			ZBRA261120C00140000
135 C	0	0%	0			ZBRA261120C00135000
130 C	120.90	0%	1	1	06-26	ZBRA261120C00130000
125 C	0	0%	0			ZBRA261120C00125000
120 C	0	0%	0			ZBRA261120C00120000
115 C	0	0%	0			ZBRA261120C00115000
110 C	0	0%	0			ZBRA261120C00110000
105 C	0	0%	0			ZBRA261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			ZBRA261120P00560000
550 P	0	0%	0			ZBRA261120P00550000
540 P	0	0%	0			ZBRA261120P00540000
530 P	0	0%	0			ZBRA261120P00530000
520 P	0	0%	0			ZBRA261120P00520000
510 P	0	0%	0			ZBRA261120P00510000
500 P	0	0%	0			ZBRA261120P00500000
490 P	0	0%	0			ZBRA261120P00490000
480 P	0	0%	0			ZBRA261120P00480000
470 P	0	0%	0			ZBRA261120P00470000
460 P	0	0%	0			ZBRA261120P00460000
450 P	0	0%	0			ZBRA261120P00450000
440 P	0	0%	0			ZBRA261120P00440000
430 P	0	0%	0			ZBRA261120P00430000
420 P	0	0%	0			ZBRA261120P00420000
410 P	0	0%	0			ZBRA261120P00410000
400 P	44.70	-34.55%	2	3	08-17	ZBRA261120P00400000
390 P	42.50	0%	1	1	08-07	ZBRA261120P00390000
380 P	38.07	-10.84%	23	89	08-20	ZBRA261120P00380000
370 P	33.00	-0.30%	9	32	08-24	ZBRA261120P00370000
360 P	27.80	0%	6	4	08-20	ZBRA261120P00360000
350 P	22.90	-11.24%	2	6	08-21	ZBRA261120P00350000
340 P	18.80	-13.76%	3	5	08-21	ZBRA261120P00340000
330 P	15.40	-12.00%	2	8	08-21	ZBRA261120P00330000
320 P	13.90	-8.49%	2	3	08-20	ZBRA261120P00320000
310 P	11.90	+25.26%	1	3	08-20	ZBRA261120P00310000
300 P	7.20	-23.81%	2	4	08-28	ZBRA261120P00300000
290 P	6.00	+17.19%	1	2	08-14	ZBRA261120P00290000
280 P	4.65	+5.68%	20	6	08-28	ZBRA261120P00280000
270 P	3.60	0.00%	8	42	08-31	ZBRA261120P00270000
260 P	2.65	-1.85%	78	89	08-31	ZBRA261120P00260000
250 P	2.05	0.00%	40	71	08-31	ZBRA261120P00250000
240 P	1.55	0.00%	42	96	08-31	ZBRA261120P00240000
230 P	1.45	-40.82%	1	25	08-19	ZBRA261120P00230000
220 P	0.93	-7.00%	5	33	08-27	ZBRA261120P00220000
210 P	1.50	-85.44%	2	10	08-05	ZBRA261120P00210000
200 P	7.97	+13.86%	1	3	07-14	ZBRA261120P00200000
195 P	5.65	0%	5	5	07-21	ZBRA261120P00195000
190 P	14.00	0%	10	10	04-22	ZBRA261120P00190000
185 P	4.95	0%	12	5	07-14	ZBRA261120P00185000
180 P	11.85	0%	1	1	06-11	ZBRA261120P00180000
175 P	6.74	0%	1	0	06-17	ZBRA261120P00175000
170 P	3.10	-39.22%	54	19	07-24	ZBRA261120P00170000
165 P	2.75	+44.74%	10	4	07-22	ZBRA261120P00165000
160 P	1.50	-35.90%	50	36	07-31	ZBRA261120P00160000
155 P	3.20	-45.76%	1	2	06-24	ZBRA261120P00155000
150 P	1.65	-2.94%	88	4	07-02	ZBRA261120P00150000
145 P	2.30	0%	1	1	06-24	ZBRA261120P00145000
140 P	3.50	0%	1	1	05-07	ZBRA261120P00140000
135 P	1.84	-20.00%	46	14	06-24	ZBRA261120P00135000
130 P	1.75	-43.55%	34	6	06-16	ZBRA261120P00130000
125 P	1.15	-25.32%	1	89	06-17	ZBRA261120P00125000
120 P	1.66	+18.57%	1	70	06-10	ZBRA261120P00120000
115 P	2.26	+45.81%	1	9	05-19	ZBRA261120P00115000
110 P	2.00	-29.82%	28	9	05-11	ZBRA261120P00110000
105 P	1.01	-61.15%	6	7	04-22	ZBRA261120P00105000