ZBRA
Zebra Technologies Corporation
stockNASDAQ
At CloseOct 16, 2026 3:59:56 PM EDT
369.06USD-2.238%(-8.45)500,749
After-hoursOct 16, 2026 4:44:30 PM EDT
369.01USD-0.014%(-0.05)
ZBRA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 226,263, which is 45.18% of today’s total volume. Today’s Lit volume is 274,561 (54.82%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.61%, and the average Lit volume 56.39%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.18% | 226,263 | 43.61% |
| Nasdaq GSM | 37.15% | 186,041 | 36.54% |
| IEX | 4.43% | 22,190 | 5.22% |
| NYSE Arca | 4.01% | 20,108 | 4.39% |
| Cboe BZX | 3.88% | 19,441 | 3.72% |
| Cboe EDGX | 1.33% | 6,676 | 2.00% |
| NYSE | 1.10% | 5,518 | 1.21% |
| Cboe BYX | 0.79% | 3,969 | 0.95% |
| Cboe EDGA | 0.38% | 1,905 | 0.36% |
| MIAX Pearl | 0.36% | 1,810 | 0.25% |
| MEMX | 0.35% | 1,736 | 0.58% |
| Nasdaq BX | 0.31% | 1,550 | 0.33% |
| NYSE National | 0.27% | 1,358 | 0.23% |
| NYSE American | 0.20% | 986 | 0.14% |
| Nasdaq PHLX | 0.11% | 562 | 0.20% |
| CHX | 0.10% | 480 | 0.24% |
| TXSE | 0.05% | 231 | 0.03% |
ZBRA Volume by Exchange
Loading…
ZBRA Volume by Exchange
Loading…
ZBRA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | MIAX Pearl | MEMX | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.18 | 37.15 | 4.43 | 4.01 | 3.88 | 1.33 | 1.10 | 0.79 | 0.38 | 0.36 | 0.35 | 0.31 | 0.27 | 0.20 | 0.11 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-15 | 48.03 | 27.48 | 6.96 | 4.96 | 4.68 | 2.59 | 1.79 | 0.83 | 0.51 | 0.43 | 0.68 | 0.32 | 0.12 | 0.25 | 0.25 | 0.10 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 39.57 | 38.14 | 6.33 | 4.61 | 4.40 | 1.58 | 1.28 | 1.35 | 0.22 | 0.21 | 0.85 | 0.50 | 0.31 | 0.17 | 0.25 | 0.20 | 0.01 | 0.00 | 0.03 |
| 2026-10-13 | 49.54 | 29.93 | 4.64 | 5.42 | 4.19 | 1.72 | 1.35 | 0.84 | 0.83 | 0.15 | 0.71 | 0.18 | 0.09 | 0.12 | 0.15 | 0.09 | 0.00 | 0.00 | 0.05 |
| 2026-10-12 | 43.95 | 34.04 | 5.86 | 4.55 | 3.05 | 3.31 | 1.08 | 0.81 | 0.99 | 0.66 | 0.76 | 0.37 | 0.22 | 0.06 | 0.16 | 0.06 | 0.01 | 0.06 | 0.00 |
| 2026-10-09 | 42.49 | 36.14 | 5.71 | 4.38 | 3.62 | 2.80 | 1.00 | 1.45 | 0.39 | 0.29 | 0.55 | 0.35 | 0.30 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.41 | 32.56 | 5.26 | 4.47 | 3.50 | 2.02 | 1.03 | 1.35 | 0.40 | 0.41 | 0.76 | 0.20 | 0.05 | 0.07 | 0.37 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 48.77 | 30.87 | 7.52 | 4.64 | 3.17 | 2.23 | 0.93 | 0.72 | 0.07 | 0.15 | 0.39 | 0.27 | 0.06 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 48.17 | 30.61 | 5.56 | 5.12 | 3.08 | 3.34 | 1.03 | 0.62 | 0.27 | 0.29 | 1.11 | 0.18 | 0.16 | 0.13 | 0.10 | 0.21 | 0.00 | 0.00 | 0.02 |
| 2026-10-05 | 49.85 | 30.45 | 5.90 | 3.72 | 3.66 | 1.66 | 0.77 | 0.84 | 0.34 | 0.40 | 1.52 | 0.15 | 0.25 | 0.15 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-02 | 49.68 | 33.18 | 4.96 | 3.71 | 3.11 | 1.51 | 0.96 | 1.18 | 0.36 | 0.20 | 0.40 | 0.26 | 0.38 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 49.26 | 30.82 | 5.10 | 5.06 | 3.55 | 1.87 | 1.45 | 0.74 | 0.29 | 0.11 | 0.43 | 0.26 | 0.22 | 0.26 | 0.38 | 0.12 | 0.05 | 0.02 | 0.00 |
| 2026-09-30 | 42.09 | 37.83 | 6.25 | 3.88 | 3.50 | 2.23 | 1.50 | 0.84 | 0.72 | 0.23 | 0.40 | 0.14 | 0.06 | 0.10 | 0.13 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 49.69 | 29.00 | 5.13 | 3.63 | 4.49 | 1.84 | 1.28 | 1.46 | 0.35 | 0.24 | 1.10 | 0.84 | 0.46 | 0.05 | 0.40 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 49.43 | 31.57 | 6.10 | 4.60 | 3.00 | 2.03 | 0.85 | 0.72 | 0.26 | 0.25 | 0.67 | 0.17 | 0.08 | 0.07 | 0.11 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 46.42 | 29.39 | 6.74 | 3.87 | 4.82 | 3.00 | 1.24 | 0.86 | 0.53 | 0.35 | 0.68 | 0.53 | 0.44 | 0.28 | 0.36 | 0.48 | 0.01 | 0.00 | 0.00 |
| 2026-09-24 | 44.43 | 37.16 | 3.18 | 4.53 | 3.16 | 2.01 | 1.49 | 0.62 | 0.38 | 0.16 | 0.75 | 0.74 | 0.57 | 0.29 | 0.34 | 0.16 | 0.00 | 0.00 | 0.04 |
| 2026-09-23 | 45.55 | 29.54 | 5.79 | 3.69 | 5.38 | 2.32 | 1.39 | 1.58 | 0.36 | 0.28 | 0.73 | 0.38 | 0.19 | 0.12 | 0.41 | 2.29 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 50.53 | 31.76 | 5.98 | 3.37 | 3.08 | 2.07 | 0.74 | 1.14 | 0.15 | 0.28 | 0.40 | 0.13 | 0.07 | 0.17 | 0.09 | 0.00 | 0.02 | 0.00 | 0.02 |
| 2026-09-21 | 42.58 | 32.01 | 6.16 | 5.22 | 4.57 | 2.36 | 1.69 | 0.78 | 0.55 | 0.23 | 0.52 | 0.26 | 0.17 | 0.21 | 0.20 | 2.40 | 0.05 | 0.00 | 0.02 |
| 2026-09-18 | 21.30 | 72.56 | 1.64 | 1.79 | 1.16 | 0.50 | 0.26 | 0.28 | 0.10 | 0.08 | 0.20 | 0.07 | 0.02 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 48.46 | 29.87 | 5.36 | 5.12 | 3.91 | 1.98 | 1.93 | 1.20 | 0.45 | 0.02 | 0.43 | 0.46 | 0.58 | 0.06 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 41.37 | 36.52 | 6.34 | 4.73 | 3.38 | 2.73 | 0.99 | 1.22 | 0.48 | 0.29 | 0.53 | 0.83 | 0.37 | 0.06 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 44.66 | 37.52 | 3.98 | 3.91 | 3.92 | 1.70 | 0.90 | 0.87 | 0.43 | 0.47 | 0.55 | 0.35 | 0.15 | 0.18 | 0.32 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-09-14 | 41.15 | 36.73 | 5.92 | 5.85 | 3.95 | 2.02 | 1.68 | 0.42 | 0.29 | 0.19 | 0.47 | 0.24 | 0.08 | 0.54 | 0.34 | 0.12 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|