Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

267.46USD+0.913%(+2.42)673,630

252.10Bid 279.46Ask 27.36Spread

Pre-market

0.00USD-100.000%(-265.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

267.40USD-0.022%(-0.06)109,893

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ZBRA Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.06	296,774	41.07
Nasdaq GSM	33.13	223,151	38.87
IEX	6.13	41,263	5.90
NYSE Arca	4.94	33,294	3.84
Cboe BZX	3.63	24,472	3.04
Cboe EDGX	3.61	24,316	1.89
NYSE	1.50	10,089	1.15
MEMX	1.34	9,014	0.77
Cboe BYX	0.54	3,618	1.03
Nasdaq PHLX	0.28	1,875	0.11
Cboe EDGA	0.27	1,815	0.38
MIAX Pearl	0.27	1,808	0.19
Nasdaq BX	0.20	1,320	0.62
NYSE National	0.07	480	0.46
NYSE American	0.02	161	0.12
LTSE	0.01	100	0.00
CHX	0.00	12	0.54
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZBRA Nutrition Facts

0.82 servings per container

Serving size

822.05K

Calories

673.56K

% Day

% Avg

Off Exchange¹ 297K

44.06%

41.07%

Nasdaq GSM 223K

33.13%

38.87%

IEX 41K

6.13%

5.90%

NYSE Arca 33K

4.94%

3.84%

Cboe BZX 24K

3.63%

3.04%

Cboe EDGX 24K

3.61%

1.89%

NYSE 10K

1.50%

1.15%

MEMX 9K

1.34%

0.77%

Cboe BYX 4K

0.54%

1.03%

Nasdaq PHLX 2K

0.28%

0.11%

Cboe EDGA 2K

0.27%

0.38%

MIAX Pearl 2K

0.27%

0.19%

Nasdaq BX 1K

0.20%

0.62%

NYSE National 480

0.07%

0.46%

NYSE American 161

0.02%

0.12%

LTSE 100

0.01%

0.00%

CHX 12

0.00%

0.54%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZBRA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 296,774, which is 44.06% of today's total volume.
Today's Lit volume is 376,788, which is 55.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.07%.
The average Lit volume has been 58.93%.

ZBRA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Nasdaq PHLX

Cboe EDGA