Dark

Check out our Dark Pool Levels

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Sep 1, 2026 3:59:53 PM EDT

343.56USD-2.826%(-9.99)664,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

353.94USD+0.110%(+0.39)42

After-hours

Aug 31, 2026 4:02:30 PM EDT

353.55USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	4	0	3

ZBRA May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ZBRA May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBRA May 21, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

ZBRA May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			ZBRA270521C00550000
540 C	0	0%	0			ZBRA270521C00540000
530 C	0	0%	0			ZBRA270521C00530000
520 C	0	0%	0			ZBRA270521C00520000
510 C	0	0%	0			ZBRA270521C00510000
500 C	0	0%	0			ZBRA270521C00500000
490 C	0	0%	0			ZBRA270521C00490000
480 C	0	0%	0			ZBRA270521C00480000
470 C	0	0%	0			ZBRA270521C00470000
460 C	0	0%	0			ZBRA270521C00460000
450 C	0	0%	0			ZBRA270521C00450000
440 C	0	0%	0			ZBRA270521C00440000
430 C	0	0%	0			ZBRA270521C00430000
420 C	0	0%	0			ZBRA270521C00420000
410 C	0	0%	0			ZBRA270521C00410000
400 C	0	0%	0			ZBRA270521C00400000
390 C	39.12	0%	1	1	08-31	ZBRA270521C00390000
380 C	0	0%	0			ZBRA270521C00380000
370 C	0	0%	0			ZBRA270521C00370000
360 C	0	0%	0			ZBRA270521C00360000
350 C	60.10	0%	3	3	08-20	ZBRA270521C00350000
340 C	0	0%	0			ZBRA270521C00340000
330 C	0	0%	0			ZBRA270521C00330000
320 C	82.20	0%	2	2	08-21	ZBRA270521C00320000
310 C	84.00	0%	1	1	08-21	ZBRA270521C00310000
300 C	0	0%	0			ZBRA270521C00300000
290 C	0	0%	0			ZBRA270521C00290000
280 C	0	0%	0			ZBRA270521C00280000
270 C	115.10	0%	1	1	08-20	ZBRA270521C00270000
260 C	0	0%	0			ZBRA270521C00260000
250 C	0	0%	0			ZBRA270521C00250000
240 C	0	0%	0			ZBRA270521C00240000
230 C	0	0%	0			ZBRA270521C00230000
220 C	0	0%	0			ZBRA270521C00220000
210 C	0	0%	0			ZBRA270521C00210000
200 C	0	0%	0			ZBRA270521C00200000
195 C	0	0%	0			ZBRA270521C00195000
190 C	0	0%	0			ZBRA270521C00190000
185 C	0	0%	0			ZBRA270521C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			ZBRA270521P00550000
540 P	0	0%	0			ZBRA270521P00540000
530 P	0	0%	0			ZBRA270521P00530000
520 P	0	0%	0			ZBRA270521P00520000
510 P	0	0%	0			ZBRA270521P00510000
500 P	0	0%	0			ZBRA270521P00500000
490 P	0	0%	0			ZBRA270521P00490000
480 P	0	0%	0			ZBRA270521P00480000
470 P	0	0%	0			ZBRA270521P00470000
460 P	0	0%	0			ZBRA270521P00460000
450 P	0	0%	0			ZBRA270521P00450000
440 P	0	0%	0			ZBRA270521P00440000
430 P	0	0%	0			ZBRA270521P00430000
420 P	0	0%	0			ZBRA270521P00420000
410 P	0	0%	0			ZBRA270521P00410000
400 P	0	0%	0			ZBRA270521P00400000
390 P	0	0%	0			ZBRA270521P00390000
380 P	0	0%	0			ZBRA270521P00380000
370 P	0	0%	0			ZBRA270521P00370000
360 P	0	0%	0			ZBRA270521P00360000
350 P	0	0%	0			ZBRA270521P00350000
340 P	0	0%	0			ZBRA270521P00340000
330 P	0	0%	0			ZBRA270521P00330000
320 P	0	0%	0			ZBRA270521P00320000
310 P	0	0%	0			ZBRA270521P00310000
300 P	0	0%	0			ZBRA270521P00300000
290 P	0	0%	0			ZBRA270521P00290000
280 P	15.01	0%	1	1	08-27	ZBRA270521P00280000
270 P	0	0%	0			ZBRA270521P00270000
260 P	0	0%	0			ZBRA270521P00260000
250 P	0	0%	0			ZBRA270521P00250000
240 P	0	0%	0			ZBRA270521P00240000
230 P	0	0%	0			ZBRA270521P00230000
220 P	0	0%	0			ZBRA270521P00220000
210 P	0	0%	0			ZBRA270521P00210000
200 P	3.40	0%	2	2	08-21	ZBRA270521P00200000
195 P	0	0%	0			ZBRA270521P00195000
190 P	0	0%	0			ZBRA270521P00190000
185 P	0	0%	0			ZBRA270521P00185000

Share