Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close
Sep 1, 2026 3:59:53 PM EDT
343.56USD-2.826%(-9.99)664,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
353.94USD+0.110%(+0.39)42
After-hours
Aug 31, 2026 4:02:30 PM EDT
353.55USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7117167


ZBRA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ZBRA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZBRA Oct 16, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


ZBRA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C00%0ZBRA261016C00510000
500 C00%0ZBRA261016C00500000
490 C00%0ZBRA261016C00490000
480 C00%0ZBRA261016C00480000
470 C00%0ZBRA261016C00470000
460 C00%0ZBRA261016C00460000
450 C00%0ZBRA261016C00450000
440 C00%0ZBRA261016C00440000
430 C00%0ZBRA261016C00430000
420 C4.000.00%1508-21ZBRA261016C00420000
410 C00%0ZBRA261016C00410000
400 C00%0ZBRA261016C00400000
390 C5.75-32.35%1308-31ZBRA261016C00390000
380 C00%0ZBRA261016C00380000
370 C12.930%1108-28ZBRA261016C00370000
360 C24.60+24.87%1208-21ZBRA261016C00360000
350 C00%0ZBRA261016C00350000
340 C00%0ZBRA261016C00340000
330 C46.120%2208-21ZBRA261016C00330000
320 C00%0ZBRA261016C00320000
310 C00%0ZBRA261016C00310000
300 C58.000%2208-31ZBRA261016C00300000
290 C67.500%1108-20ZBRA261016C00290000
280 C00%0ZBRA261016C00280000
270 C100.370%2208-21ZBRA261016C00270000
260 C00%0ZBRA261016C00260000
250 C00%0ZBRA261016C00250000
240 C00%0ZBRA261016C00240000
230 C00%0ZBRA261016C00230000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ZBRA261016P00510000
500 P00%0ZBRA261016P00500000
490 P00%0ZBRA261016P00490000
480 P00%0ZBRA261016P00480000
470 P00%0ZBRA261016P00470000
460 P00%0ZBRA261016P00460000
450 P00%0ZBRA261016P00450000
440 P00%0ZBRA261016P00440000
430 P00%0ZBRA261016P00430000
420 P00%0ZBRA261016P00420000
410 P00%0ZBRA261016P00410000
400 P00%0ZBRA261016P00400000
390 P00%0ZBRA261016P00390000
380 P00%0ZBRA261016P00380000
370 P00%0ZBRA261016P00370000
360 P18.200%6608-24ZBRA261016P00360000
350 P12.500%1108-25ZBRA261016P00350000
340 P00%0ZBRA261016P00340000
330 P7.48-36.88%1208-28ZBRA261016P00330000
320 P4.80+6.67%40908-26ZBRA261016P00320000
310 P3.80+22.58%504808-31ZBRA261016P00310000
300 P2.50+8.70%608908-31ZBRA261016P00300000
290 P1.650%621708-26ZBRA261016P00290000
280 P1.15-81.15%2208-26ZBRA261016P00280000
270 P00%0ZBRA261016P00270000
260 P00%0ZBRA261016P00260000
250 P00%0ZBRA261016P00250000
240 P00%0ZBRA261016P00240000
230 P00%0ZBRA261016P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC