Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

264.82USD+0.673%(+1.77)525,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 8:47:30 AM EST

259.01USD-1.536%(-4.04)0

After-hours

Dec 5, 2025 4:49:30 PM EST

264.81USD-0.004%(-0.01)9,437

OverviewOptionsHistoricalExchange VolumeShortsMore

ZBRA Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.87	219,822	45.40
Nasdaq GSM	36.73	192,851	32.91
IEX	6.65	34,924	4.98
Cboe BZX	4.17	21,898	4.34
NYSE Arca	3.27	17,148	4.66
Cboe EDGX	2.17	11,373	2.09
NYSE	1.54	8,104	1.42
MEMX	0.74	3,888	1.14
Cboe BYX	0.69	3,648	0.94
MIAX Pearl	0.52	2,756	0.25
Nasdaq BX	0.47	2,462	0.66
Cboe EDGA	0.38	1,980	0.47
NYSE National	0.27	1,398	0.36
CHX	0.24	1,246	0.05
Nasdaq PHLX	0.23	1,227	0.23
NYSE American	0.06	293	0.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZBRA Nutrition Facts

0.65 servings per container

Serving size

810.57K

Calories

525.02K

% Day

% Avg

Off Exchange¹ 220K

41.87%

45.40%

Nasdaq GSM 193K

36.73%

32.91%

IEX 35K

6.65%

4.98%

Cboe BZX 22K

4.17%

4.34%

NYSE Arca 17K

3.27%

4.66%

Cboe EDGX 11K

2.17%

2.09%

NYSE 8K

1.54%

1.42%

MEMX 4K

0.74%

1.14%

Cboe BYX 4K

0.69%

0.94%

MIAX Pearl 3K

0.52%

0.25%

Nasdaq BX 2K

0.47%

0.66%

Cboe EDGA 2K

0.38%

0.47%

NYSE National 1K

0.27%

0.36%

CHX 1K

0.24%

0.05%

Nasdaq PHLX 1K

0.23%

NYSE American 293

0.06%

0.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZBRA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 219,822, which is 41.87% of today's total volume.
Today's Lit volume is 305,196, which is 58.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.40%.
The average Lit volume has been 54.60%.

ZBRA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX