Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

272.65USD+3.151%(+8.33)642,534

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-264.32)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

272.65USD0.000%(0.00)130,999

OverviewOptionsHistoricalExchange VolumeShortsMore

ZBRA Volume Jul 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.67	234,266	39.94
Off Exchange¹	32.91	210,247	42.03
IEX	8.69	55,512	5.51
NYSE Arca	7.99	51,075	3.30
Cboe BZX	4.17	26,627	2.61
Cboe EDGX	2.89	18,488	1.71
NYSE	1.90	12,106	0.99
Cboe BYX	1.12	7,172	0.97
MEMX	0.70	4,473	0.71
Cboe EDGA	0.65	4,157	0.34
NYSE American	0.64	4,113	0.10
NYSE National	0.58	3,715	0.44
Nasdaq BX	0.48	3,041	0.58
MIAX Pearl	0.34	2,153	0.21
Nasdaq PHLX	0.24	1,512	0.11
CHX	0.03	181	0.44
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZBRA Nutrition Facts

0.63 servings per container

Serving size

1.02M

Calories

638.84K

% Day

% Avg

Nasdaq GSM 234K

36.67%

39.94%

Off Exchange¹ 210K

32.91%

42.03%

IEX 56K

8.69%

5.51%

NYSE Arca 51K

7.99%

3.30%

Cboe BZX 27K

4.17%

2.61%

Cboe EDGX 18K

2.89%

1.71%

NYSE 12K

1.90%

0.99%

Cboe BYX 7K

1.12%

0.97%

MEMX 4K

0.70%

0.71%

Cboe EDGA 4K

0.65%

0.34%

NYSE American 4K

0.64%

0.10%

NYSE National 4K

0.58%

0.44%

Nasdaq BX 3K

0.48%

0.58%

MIAX Pearl 2K

0.34%

0.21%

Nasdaq PHLX 2K

0.24%

0.11%

CHX 181

0.03%

0.44%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZBRA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 210,247, which is 32.91% of today's total volume.
Today's Lit volume is 428,591, which is 67.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.03%.
The average Lit volume has been 57.97%.

ZBRA Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

NYSE American