Dark

Check out our API

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Apr 13, 2026 3:59:59 PM EDT

226.11USD+1.792%(+3.98)803,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 8:44:30 AM EDT

222.25USD+0.054%(+0.12)0

After-hours

Apr 13, 2026 4:21:30 PM EDT

225.50USD-0.270%(-0.61)10,555

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
759	204	21	279

ZBRA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Apr 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ZBRA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ZBRA260417C00390000
380 C	0	0%	0			ZBRA260417C00380000
370 C	0	0%	0			ZBRA260417C00370000
360 C	0	0%	0			ZBRA260417C00360000
350 C	0	0%	0			ZBRA260417C00350000
340 C	0	0%	0			ZBRA260417C00340000
330 C	0	0%	0			ZBRA260417C00330000
320 C	0	0%	0			ZBRA260417C00320000
310 C	0	0%	0			ZBRA260417C00310000
300 C	0.10	-94.25%	1	19	03-09	ZBRA260417C00300000
290 C	0	0%	0			ZBRA260417C00290000
280 C	0.15	-89.66%	2	3	03-23	ZBRA260417C00280000
270 C	1.93	0%	1	1	03-02	ZBRA260417C00270000
260 C	0.15	-50.00%	12	23	03-30	ZBRA260417C00260000
250 C	0.20	-71.43%	3	66	04-08	ZBRA260417C00250000
240 C	0.68	+65.85%	1	35	04-10	ZBRA260417C00240000
230 C	2.29	-8.76%	1	57	04-10	ZBRA260417C00230000
220 C	6.30	-21.25%	5	49	04-10	ZBRA260417C00220000
210 C	15.56	+5.49%	2	21	04-10	ZBRA260417C00210000
200 C	24.60	+70.83%	3	681	04-08	ZBRA260417C00200000
195 C	29.31	+73.43%	1	5	04-08	ZBRA260417C00195000
190 C	20.15	-12.73%	2	2	03-20	ZBRA260417C00190000
185 C	0	0%	0			ZBRA260417C00185000
180 C	0	0%	0			ZBRA260417C00180000
175 C	0	0%	0			ZBRA260417C00175000
170 C	35.20	0%	1	1	03-27	ZBRA260417C00170000
165 C	0	0%	0			ZBRA260417C00165000
160 C	0	0%	0			ZBRA260417C00160000
155 C	0	0%	0			ZBRA260417C00155000
150 C	0	0%	0			ZBRA260417C00150000
145 C	0	0%	0			ZBRA260417C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ZBRA260417P00390000
380 P	0	0%	0			ZBRA260417P00380000
370 P	0	0%	0			ZBRA260417P00370000
360 P	0	0%	0			ZBRA260417P00360000
350 P	0	0%	0			ZBRA260417P00350000
340 P	0	0%	0			ZBRA260417P00340000
330 P	0	0%	0			ZBRA260417P00330000
320 P	0	0%	0			ZBRA260417P00320000
310 P	0	0%	0			ZBRA260417P00310000
300 P	0	0%	0			ZBRA260417P00300000
290 P	0	0%	0			ZBRA260417P00290000
280 P	42.98	0%	1	1	02-24	ZBRA260417P00280000
270 P	0	0%	0			ZBRA260417P00270000
260 P	17.85	0%	1	1	02-20	ZBRA260417P00260000
250 P	46.00	+15.00%	1	4	03-31	ZBRA260417P00250000
240 P	31.68	+99.62%	1	11	03-31	ZBRA260417P00240000
230 P	10.00	-43.50%	4	4	04-10	ZBRA260417P00230000
220 P	4.30	-18.87%	6	12	04-10	ZBRA260417P00220000
210 P	1.74	-20.91%	2	26	04-10	ZBRA260417P00210000
200 P	0.89	+18.67%	2	62	04-10	ZBRA260417P00200000
195 P	0.83	-66.40%	6	30	04-09	ZBRA260417P00195000
190 P	0.50	-75.85%	2	12	04-09	ZBRA260417P00190000
185 P	0.20	-92.93%	3	15	04-08	ZBRA260417P00185000
180 P	0.50	-68.75%	1	19	04-08	ZBRA260417P00180000
175 P	0.11	-94.50%	1	19	04-08	ZBRA260417P00175000
170 P	0.10	-87.50%	6	25	04-08	ZBRA260417P00170000
165 P	0.85	-55.50%	1	5	03-25	ZBRA260417P00165000
160 P	0.35	-50.00%	12	13	04-06	ZBRA260417P00160000
155 P	0.05	-75.00%	38	40	04-08	ZBRA260417P00155000
150 P	0.35	0%	1	1	03-25	ZBRA260417P00150000
145 P	0	0%	0			ZBRA260417P00145000

Share