Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZBRA
Zebra Technologies Corporation
stock NASDAQ

Market Open
Jan 13, 2026 9:37:22 AM EST
265.13USD+0.265%(+0.70)10,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:51:30 AM EST
266.00USD+0.594%(+1.57)142
After-hours
Jan 12, 2026 4:00:30 PM EST
264.43USD-0.021%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8833610153


ZBRA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ZBRA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZBRA Jan 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


ZBRA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0ZBRA260116C00340000
330 C0.450%1212-03ZBRA260116C00330000
320 C0.600%1112-03ZBRA260116C00320000
310 C0.19+26.67%1312-26ZBRA260116C00310000
300 C0.09-97.29%1401-05ZBRA260116C00300000
290 C0.15-62.50%3901-06ZBRA260116C00290000
280 C0.47+135.00%10116101-12ZBRA260116C00280000
270 C1.67+12.84%915601-12ZBRA260116C00270000
260 C6.50+30.00%65601-12ZBRA260116C00260000
250 C14.00+20.69%11301-12ZBRA260116C00250000
240 C19.50+34.21%2801-09ZBRA260116C00240000
230 C29.72+63.21%1112-02ZBRA260116C00230000
220 C26.50-40.72%101012-30ZBRA260116C00220000
210 C00%0ZBRA260116C00210000
200 C00%0ZBRA260116C00200000
195 C00%0ZBRA260116C00195000
190 C00%0ZBRA260116C00190000
185 C00%0ZBRA260116C00185000
180 C00%0ZBRA260116C00180000
175 C00%0ZBRA260116C00175000
170 C00%0ZBRA260116C00170000
165 C00%0ZBRA260116C00165000
160 C00%0ZBRA260116C00160000
155 C00%0ZBRA260116C00155000
150 C00%0ZBRA260116C00150000
145 C00%0ZBRA260116C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0ZBRA260116P00340000
330 P00%0ZBRA260116P00330000
320 P00%0ZBRA260116P00320000
310 P00%0ZBRA260116P00310000
300 P00%0ZBRA260116P00300000
290 P00%0ZBRA260116P00290000
280 P36.23+87.53%1112-29ZBRA260116P00280000
270 P19.90+7.57%1912-22ZBRA260116P00270000
260 P2.40-60.00%41001-12ZBRA260116P00260000
250 P0.82-65.83%24501-12ZBRA260116P00250000
240 P0.85-36.57%64601-09ZBRA260116P00240000
230 P0.43-68.15%31801-08ZBRA260116P00230000
220 P0.27-47.06%12201-08ZBRA260116P00220000
210 P0.63-14.86%7712-23ZBRA260116P00210000
200 P1.07-33.13%10512-02ZBRA260116P00200000
195 P00%0ZBRA260116P00195000
190 P00%0ZBRA260116P00190000
185 P00%0ZBRA260116P00185000
180 P00%0ZBRA260116P00180000
175 P00%0ZBRA260116P00175000
170 P00%0ZBRA260116P00170000
165 P00%0ZBRA260116P00165000
160 P00%0ZBRA260116P00160000
155 P00%0ZBRA260116P00155000
150 P00%0ZBRA260116P00150000
145 P00%0ZBRA260116P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC