Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close
Sep 1, 2026 3:59:53 PM EDT
343.56USD-2.826%(-9.99)664,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
353.94USD+0.110%(+0.39)42
After-hours
Aug 31, 2026 4:02:30 PM EDT
353.55USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163624347638


ZBRA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ZBRA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZBRA Sep 18, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


ZBRA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0ZBRA260918C00550000
540 C00%0ZBRA260918C00540000
530 C00%0ZBRA260918C00530000
520 C0.150.00%21208-12ZBRA260918C00520000
510 C00%0ZBRA260918C00510000
500 C00%0ZBRA260918C00500000
490 C00%0ZBRA260918C00490000
480 C00%0ZBRA260918C00480000
470 C00%0ZBRA260918C00470000
460 C00%0ZBRA260918C00460000
450 C00%0ZBRA260918C00450000
440 C00%0ZBRA260918C00440000
430 C1.50-68.42%1108-19ZBRA260918C00430000
420 C1.54+0.65%4308-24ZBRA260918C00420000
410 C2.03-16.46%56608-24ZBRA260918C00410000
400 C1.40-6.67%36308-31ZBRA260918C00400000
390 C2.10-30.00%228708-28ZBRA260918C00390000
380 C2.75-70.74%14608-31ZBRA260918C00380000
370 C4.30-57.43%24808-31ZBRA260918C00370000
360 C8.65-47.35%17708-31ZBRA260918C00360000
350 C11.90-49.36%12108-31ZBRA260918C00350000
340 C29.80+4.56%13908-27ZBRA260918C00340000
330 C29.35-31.74%1408-20ZBRA260918C00330000
320 C45.87-24.80%1308-18ZBRA260918C00320000
310 C57.06+15.27%6708-18ZBRA260918C00310000
300 C68.50+7.03%2508-18ZBRA260918C00300000
290 C76.55-12.13%12408-27ZBRA260918C00290000
280 C87.98+18.65%503508-05ZBRA260918C00280000
270 C80.50+366.67%12708-04ZBRA260918C00270000
260 C38.980%1107-30ZBRA260918C00260000
250 C42.30+6.07%10907-30ZBRA260918C00250000
240 C49.85+51.80%9907-30ZBRA260918C00240000
230 C00%0ZBRA260918C00230000
220 C00%0ZBRA260918C00220000
210 C00%0ZBRA260918C00210000
200 C00%0ZBRA260918C00200000
195 C00%0ZBRA260918C00195000
190 C00%0ZBRA260918C00190000
185 C00%0ZBRA260918C00185000
180 C00%0ZBRA260918C00180000
175 C00%0ZBRA260918C00175000
170 C00%0ZBRA260918C00170000
165 C00%0ZBRA260918C00165000
160 C00%0ZBRA260918C00160000
155 C00%0ZBRA260918C00155000
150 C00%0ZBRA260918C00150000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0ZBRA260918P00550000
540 P00%0ZBRA260918P00540000
530 P00%0ZBRA260918P00530000
520 P00%0ZBRA260918P00520000
510 P00%0ZBRA260918P00510000
500 P00%0ZBRA260918P00500000
490 P00%0ZBRA260918P00490000
480 P00%0ZBRA260918P00480000
470 P00%0ZBRA260918P00470000
460 P83.550%2008-12ZBRA260918P00460000
450 P00%0ZBRA260918P00450000
440 P00%0ZBRA260918P00440000
430 P00%0ZBRA260918P00430000
420 P00%0ZBRA260918P00420000
410 P00%0ZBRA260918P00410000
400 P00%0ZBRA260918P00400000
390 P00%0ZBRA260918P00390000
380 P19.01-23.56%32908-21ZBRA260918P00380000
370 P20.00+14.29%223408-28ZBRA260918P00370000
360 P14.20+4.41%13808-31ZBRA260918P00360000
350 P8.13-3.21%14608-25ZBRA260918P00350000
340 P5.90+43.90%13008-31ZBRA260918P00340000
330 P3.14+4.67%10510408-31ZBRA260918P00330000
320 P1.59-11.67%10418808-31ZBRA260918P00320000
310 P1.00-1.96%17308-31ZBRA260918P00310000
300 P0.45-28.57%31808-28ZBRA260918P00300000
290 P0.33-26.67%11808-28ZBRA260918P00290000
280 P1.19-41.95%3308-12ZBRA260918P00280000
270 P1.530%1108-04ZBRA260918P00270000
260 P0.73-87.85%32208-12ZBRA260918P00260000
250 P6.05-3.51%1108-03ZBRA260918P00250000
240 P3.60-25.16%3507-31ZBRA260918P00240000
230 P3.15-0.63%24008-03ZBRA260918P00230000
220 P2.15+10.26%1713408-03ZBRA260918P00220000
210 P0.15-90.32%86008-04ZBRA260918P00210000
200 P1.25-21.88%24107-30ZBRA260918P00200000
195 P00%0ZBRA260918P00195000
190 P00%0ZBRA260918P00190000
185 P00%0ZBRA260918P00185000
180 P00%0ZBRA260918P00180000
175 P00%0ZBRA260918P00175000
170 P00%0ZBRA260918P00170000
165 P00%0ZBRA260918P00165000
160 P00%0ZBRA260918P00160000
155 P00%0ZBRA260918P00155000
150 P00%0ZBRA260918P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC