Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Feb 13, 2026 3:59:58 PM EST

264.50USD-3.520%(-9.65)982,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 9:28:30 AM EST

291.60USD+6.365%(+17.45)0

After-hours

Feb 13, 2026 4:38:30 PM EST

264.62USD+0.045%(+0.12)16,346

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	152	37	108

ZBRA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ZBRA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	4.61	+119.52%	1	29	02-02	ZBRA261218C00500000
490 C	0	0%	0			ZBRA261218C00490000
480 C	0	0%	0			ZBRA261218C00480000
470 C	0	0%	0			ZBRA261218C00470000
460 C	0	0%	0			ZBRA261218C00460000
450 C	0	0%	0			ZBRA261218C00450000
440 C	6.64	+34.96%	1	8	02-12	ZBRA261218C00440000
430 C	3.70	-53.16%	1	3	01-20	ZBRA261218C00430000
420 C	10.00	+34.41%	1	3	02-12	ZBRA261218C00420000
410 C	13.00	+168.04%	3	2	02-12	ZBRA261218C00410000
400 C	16.00	+216.83%	8	19	02-12	ZBRA261218C00400000
390 C	11.60	-66.86%	3	4	12-09	ZBRA261218C00390000
380 C	13.40	+26.42%	1	3	12-09	ZBRA261218C00380000
370 C	34.40	-17.51%	1	1	08-27	ZBRA261218C00370000
360 C	13.18	+11.60%	2	15	02-11	ZBRA261218C00360000
350 C	28.00	+250.00%	1	5	02-12	ZBRA261218C00350000
340 C	27.86	+31.42%	1	3	02-12	ZBRA261218C00340000
330 C	23.90	-11.48%	1	3	12-09	ZBRA261218C00330000
320 C	24.00	-7.69%	1	2	01-14	ZBRA261218C00320000
310 C	23.35	-19.34%	4	10	11-13	ZBRA261218C00310000
300 C	22.12	+22.89%	1	29	02-04	ZBRA261218C00300000
290 C	20.00	-42.86%	2	4	01-28	ZBRA261218C00290000
280 C	57.00	+84.17%	2	5	02-12	ZBRA261218C00280000
270 C	64.00	+129.14%	1	4	02-12	ZBRA261218C00270000
260 C	36.67	+3.65%	1	28	02-04	ZBRA261218C00260000
250 C	76.50	+73.90%	1	30	02-12	ZBRA261218C00250000
240 C	84.50	+98.87%	1	11	02-12	ZBRA261218C00240000
230 C	77.00	+59.09%	1	8	02-12	ZBRA261218C00230000
220 C	50.30	-9.01%	2	2	02-03	ZBRA261218C00220000
210 C	91.00	+44.44%	1	3	02-12	ZBRA261218C00210000
200 C	99.00	+36.51%	1	6	02-12	ZBRA261218C00200000
195 C	0	0%	0			ZBRA261218C00195000
190 C	0	0%	0			ZBRA261218C00190000
185 C	0	0%	0			ZBRA261218C00185000
180 C	141.10	0%	5	5	10-08	ZBRA261218C00180000
175 C	0	0%	0			ZBRA261218C00175000
170 C	0	0%	0			ZBRA261218C00170000
165 C	0	0%	0			ZBRA261218C00165000
160 C	0	0%	0			ZBRA261218C00160000
155 C	0	0%	0			ZBRA261218C00155000
150 C	108.60	+5.44%	2	1	02-06	ZBRA261218C00150000
145 C	0	0%	0			ZBRA261218C00145000
140 C	0	0%	0			ZBRA261218C00140000
135 C	0	0%	0			ZBRA261218C00135000
130 C	0	0%	0			ZBRA261218C00130000
125 C	0	0%	0			ZBRA261218C00125000
120 C	139.01	+6.93%	1	1	02-09	ZBRA261218C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			ZBRA261218P00500000
490 P	0	0%	0			ZBRA261218P00490000
480 P	0	0%	0			ZBRA261218P00480000
470 P	0	0%	0			ZBRA261218P00470000
460 P	0	0%	0			ZBRA261218P00460000
450 P	0	0%	0			ZBRA261218P00450000
440 P	0	0%	0			ZBRA261218P00440000
430 P	0	0%	0			ZBRA261218P00430000
420 P	0	0%	0			ZBRA261218P00420000
410 P	0	0%	0			ZBRA261218P00410000
400 P	0	0%	0			ZBRA261218P00400000
390 P	0	0%	0			ZBRA261218P00390000
380 P	0	0%	0			ZBRA261218P00380000
370 P	0	0%	0			ZBRA261218P00370000
360 P	0	0%	0			ZBRA261218P00360000
350 P	92.07	0%	1	1	10-28	ZBRA261218P00350000
340 P	0	0%	0			ZBRA261218P00340000
330 P	0	0%	0			ZBRA261218P00330000
320 P	0	0%	0			ZBRA261218P00320000
310 P	74.68	+2.67%	1	12	12-31	ZBRA261218P00310000
300 P	0	0%	0			ZBRA261218P00300000
290 P	41.50	0%	1	1	10-15	ZBRA261218P00290000
280 P	55.09	+15.01%	20	22	01-27	ZBRA261218P00280000
270 P	24.30	0%	1	1	10-24	ZBRA261218P00270000
260 P	25.00	-41.18%	2	2	02-12	ZBRA261218P00260000
250 P	45.50	+37.88%	1	4	11-18	ZBRA261218P00250000
240 P	18.16	+14.21%	5	10	10-06	ZBRA261218P00240000
230 P	31.50	-3.82%	3	10	02-03	ZBRA261218P00230000
220 P	15.05	-39.80%	5	12	02-12	ZBRA261218P00220000
210 P	12.50	0%	4	4	02-12	ZBRA261218P00210000
200 P	10.50	-30.00%	1	13	02-12	ZBRA261218P00200000
195 P	0	0%	0			ZBRA261218P00195000
190 P	0	0%	0			ZBRA261218P00190000
185 P	4.50	0%	1	1	08-05	ZBRA261218P00185000
180 P	8.79	-4.46%	10	16	12-17	ZBRA261218P00180000
175 P	3.60	0%	2	2	08-15	ZBRA261218P00175000
170 P	8.24	+157.50%	1	6	12-23	ZBRA261218P00170000
165 P	2.90	+9.43%	1	3	08-15	ZBRA261218P00165000
160 P	4.45	-44.38%	2	5	01-15	ZBRA261218P00160000
155 P	3.20	0%	1	1	07-16	ZBRA261218P00155000
150 P	5.01	+16.51%	1	2	12-23	ZBRA261218P00150000
145 P	0	0%	0			ZBRA261218P00145000
140 P	0	0%	0			ZBRA261218P00140000
135 P	4.00	0%	1	1	01-30	ZBRA261218P00135000
130 P	0	0%	0			ZBRA261218P00130000
125 P	0	0%	0			ZBRA261218P00125000
120 P	2.13	+12.70%	1	16	02-10	ZBRA261218P00120000