Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close
Sep 1, 2026 3:59:53 PM EDT
343.56USD-2.826%(-9.99)664,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
353.94USD+0.110%(+0.39)42
After-hours
Aug 31, 2026 4:02:30 PM EDT
353.55USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Aug 20, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77177571,897


ZBRA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZBRA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZBRA Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


ZBRA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0ZBRA270219C00560000
550 C5.65+2.73%707108-27ZBRA270219C00550000
540 C00%0ZBRA270219C00540000
530 C00%0ZBRA270219C00530000
520 C10.200%4408-07ZBRA270219C00520000
510 C00%0ZBRA270219C00510000
500 C13.000%5508-05ZBRA270219C00500000
490 C00%0ZBRA270219C00490000
480 C16.80-8.84%363608-12ZBRA270219C00480000
470 C00%0ZBRA270219C00470000
460 C00%0ZBRA270219C00460000
450 C25.150%2208-10ZBRA270219C00450000
440 C00%0ZBRA270219C00440000
430 C27.60-7.69%31508-14ZBRA270219C00430000
420 C21.90-2.75%1808-28ZBRA270219C00420000
410 C28.20-25.00%1208-19ZBRA270219C00410000
400 C24.05-7.85%11308-31ZBRA270219C00400000
390 C26.54-9.11%2208-31ZBRA270219C00390000
380 C35.40-14.51%1608-19ZBRA270219C00380000
370 C34.54-21.39%1808-31ZBRA270219C00370000
360 C45.02-3.12%2408-24ZBRA270219C00360000
350 C48.480%2108-19ZBRA270219C00350000
340 C73.16-3.48%1508-12ZBRA270219C00340000
330 C70.22+140.73%23608-06ZBRA270219C00330000
320 C65.80+112.94%1508-04ZBRA270219C00320000
310 C00%0ZBRA270219C00310000
300 C74.66-8.95%1908-31ZBRA270219C00300000
290 C109.85-1.21%1108-11ZBRA270219C00290000
280 C119.04+13.07%1108-07ZBRA270219C00280000
270 C117.46+4.00%1208-06ZBRA270219C00270000
260 C108.800%2008-04ZBRA270219C00260000
250 C124.50+2.55%1408-26ZBRA270219C00250000
240 C49.10-3.35%4807-23ZBRA270219C00240000
230 C143.55+8.26%1208-19ZBRA270219C00230000
220 C00%0ZBRA270219C00220000
210 C00%0ZBRA270219C00210000
200 C185.450%2208-10ZBRA270219C00200000
195 C00%0ZBRA270219C00195000
190 C00%0ZBRA270219C00190000
185 C00%0ZBRA270219C00185000
180 C93.100%2207-20ZBRA270219C00180000
175 C00%0ZBRA270219C00175000
170 C00%0ZBRA270219C00170000
165 C00%0ZBRA270219C00165000
160 C00%0ZBRA270219C00160000
155 C00%0ZBRA270219C00155000
150 C00%0ZBRA270219C00150000
145 C00%0ZBRA270219C00145000
140 C00%0ZBRA270219C00140000
135 C00%0ZBRA270219C00135000
130 C00%0ZBRA270219C00130000
125 C00%0ZBRA270219C00125000
120 C00%0ZBRA270219C00120000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0ZBRA270219P00560000
550 P00%0ZBRA270219P00550000
540 P00%0ZBRA270219P00540000
530 P00%0ZBRA270219P00530000
520 P00%0ZBRA270219P00520000
510 P00%0ZBRA270219P00510000
500 P00%0ZBRA270219P00500000
490 P00%0ZBRA270219P00490000
480 P00%0ZBRA270219P00480000
470 P00%0ZBRA270219P00470000
460 P00%0ZBRA270219P00460000
450 P00%0ZBRA270219P00450000
440 P00%0ZBRA270219P00440000
430 P00%0ZBRA270219P00430000
420 P00%0ZBRA270219P00420000
410 P00%0ZBRA270219P00410000
400 P00%0ZBRA270219P00400000
390 P55.90+12.25%1208-19ZBRA270219P00390000
380 P43.200%1108-11ZBRA270219P00380000
370 P43.77+5.47%1308-19ZBRA270219P00370000
360 P42.00+1.94%5508-20ZBRA270219P00360000
350 P30.40-13.14%14608-27ZBRA270219P00350000
340 P26.72+4.66%2708-18ZBRA270219P00340000
330 P21.500%343408-17ZBRA270219P00330000
320 P00%0ZBRA270219P00320000
310 P16.000%303008-17ZBRA270219P00310000
300 P10.30-41.11%1108-28ZBRA270219P00300000
290 P49.250%30030007-22ZBRA270219P00290000
280 P10.500%1108-24ZBRA270219P00280000
270 P12.10-73.05%11,50108-04ZBRA270219P00270000
260 P5.70-19.72%2708-28ZBRA270219P00260000
250 P21.000%5507-30ZBRA270219P00250000
240 P6.50-75.00%1108-07ZBRA270219P00240000
230 P4.10-85.09%3408-24ZBRA270219P00230000
220 P00%0ZBRA270219P00220000
210 P00%0ZBRA270219P00210000
200 P10.700%1107-13ZBRA270219P00200000
195 P00%0ZBRA270219P00195000
190 P13.100%1106-25ZBRA270219P00190000
185 P00%0ZBRA270219P00185000
180 P10.500.00%1206-22ZBRA270219P00180000
175 P6.000%1107-13ZBRA270219P00175000
170 P00%0ZBRA270219P00170000
165 P00%0ZBRA270219P00165000
160 P00%0ZBRA270219P00160000
155 P00%0ZBRA270219P00155000
150 P00%0ZBRA270219P00150000
145 P00%0ZBRA270219P00145000
140 P00%0ZBRA270219P00140000
135 P1.000%1108-04ZBRA270219P00135000
130 P00%0ZBRA270219P00130000
125 P00%0ZBRA270219P00125000
120 P00%0ZBRA270219P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC