Dark

Check out our Level2View

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

267.46USD+0.913%(+2.42)673,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-265.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

267.40USD-0.022%(-0.06)109,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	10	1,500	7

ZBRA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZBRA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Feb 19, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

ZBRA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	8.00	-21.10%	1	1	07-08	ZBRA270219C00400000
390 C	0	0%	0			ZBRA270219C00390000
380 C	0	0%	0			ZBRA270219C00380000
370 C	0	0%	0			ZBRA270219C00370000
360 C	0	0%	0			ZBRA270219C00360000
350 C	0	0%	0			ZBRA270219C00350000
340 C	0	0%	0			ZBRA270219C00340000
330 C	0	0%	0			ZBRA270219C00330000
320 C	0	0%	0			ZBRA270219C00320000
310 C	0	0%	0			ZBRA270219C00310000
300 C	22.20	-33.33%	1	6	07-15	ZBRA270219C00300000
290 C	0	0%	0			ZBRA270219C00290000
280 C	0	0%	0			ZBRA270219C00280000
270 C	41.63	-4.08%	1	3	07-13	ZBRA270219C00270000
260 C	0	0%	0			ZBRA270219C00260000
250 C	40.60	+4.64%	1	2	06-25	ZBRA270219C00250000
240 C	46.00	-21.68%	8	32	07-15	ZBRA270219C00240000
230 C	0	0%	0			ZBRA270219C00230000
220 C	0	0%	0			ZBRA270219C00220000
210 C	0	0%	0			ZBRA270219C00210000
200 C	0	0%	0			ZBRA270219C00200000
195 C	0	0%	0			ZBRA270219C00195000
190 C	0	0%	0			ZBRA270219C00190000
185 C	0	0%	0			ZBRA270219C00185000
180 C	0	0%	0			ZBRA270219C00180000
175 C	0	0%	0			ZBRA270219C00175000
170 C	0	0%	0			ZBRA270219C00170000
165 C	0	0%	0			ZBRA270219C00165000
160 C	0	0%	0			ZBRA270219C00160000
155 C	0	0%	0			ZBRA270219C00155000
150 C	0	0%	0			ZBRA270219C00150000
145 C	0	0%	0			ZBRA270219C00145000
140 C	0	0%	0			ZBRA270219C00140000
135 C	0	0%	0			ZBRA270219C00135000
130 C	0	0%	0			ZBRA270219C00130000
125 C	0	0%	0			ZBRA270219C00125000
120 C	0	0%	0			ZBRA270219C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ZBRA270219P00400000
390 P	0	0%	0			ZBRA270219P00390000
380 P	0	0%	0			ZBRA270219P00380000
370 P	0	0%	0			ZBRA270219P00370000
360 P	0	0%	0			ZBRA270219P00360000
350 P	0	0%	0			ZBRA270219P00350000
340 P	0	0%	0			ZBRA270219P00340000
330 P	0	0%	0			ZBRA270219P00330000
320 P	0	0%	0			ZBRA270219P00320000
310 P	0	0%	0			ZBRA270219P00310000
300 P	0	0%	0			ZBRA270219P00300000
290 P	0	0%	0			ZBRA270219P00290000
280 P	0	0%	0			ZBRA270219P00280000
270 P	44.90	0%	1,500	1,500	06-24	ZBRA270219P00270000
260 P	0	0%	0			ZBRA270219P00260000
250 P	0	0%	0			ZBRA270219P00250000
240 P	26.00	-22.39%	1	1	07-15	ZBRA270219P00240000
230 P	27.50	0%	1	1	06-22	ZBRA270219P00230000
220 P	0	0%	0			ZBRA270219P00220000
210 P	0	0%	0			ZBRA270219P00210000
200 P	10.70	0%	1	1	07-13	ZBRA270219P00200000
195 P	0	0%	0			ZBRA270219P00195000
190 P	13.10	0%	1	1	06-25	ZBRA270219P00190000
185 P	0	0%	0			ZBRA270219P00185000
180 P	10.50	0.00%	1	2	06-22	ZBRA270219P00180000
175 P	6.00	0%	1	1	07-13	ZBRA270219P00175000
170 P	0	0%	0			ZBRA270219P00170000
165 P	0	0%	0			ZBRA270219P00165000
160 P	0	0%	0			ZBRA270219P00160000
155 P	0	0%	0			ZBRA270219P00155000
150 P	0	0%	0			ZBRA270219P00150000
145 P	0	0%	0			ZBRA270219P00145000
140 P	0	0%	0			ZBRA270219P00140000
135 P	0	0%	0			ZBRA270219P00135000
130 P	0	0%	0			ZBRA270219P00130000
125 P	0	0%	0			ZBRA270219P00125000
120 P	0	0%	0			ZBRA270219P00120000

Share