Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

36.28USD+3.317%(+1.16)2,828,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:50 AM EDT

34.57USD-1.566%(-0.55)10,900

After-hours

Aug 4, 2026 4:59:30 PM EDT

36.17USD-0.317%(-0.11)410,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,702	6,640	2,061	2,364

Z Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

Z Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

Z Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

Z Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.05	+400.00%	1	82	07-31	Z260918C00130000
125.00 C	0.02	-33.33%	20	156	07-30	Z260918C00125000
120.00 C	0.10	-86.84%	1	13	06-04	Z260918C00120000
115.00 C	1.42	-63.40%	20	51	12-15	Z260918C00115000
110.00 C	0.05	+25.00%	7	209	06-24	Z260918C00110000
105.00 C	0.23	+15.00%	5	131	04-24	Z260918C00105000
100.00 C	0.06	-78.57%	10	52	07-20	Z260918C00100000
95.00 C	0.05	-80.00%	5	74	07-23	Z260918C00095000
92.50 C	0.05	-98.94%	2	22	05-27	Z260918C00092500
90.00 C	0.06	0.00%	1	243	06-26	Z260918C00090000
87.50 C	0.03	-95.95%	2	14	06-25	Z260918C00087500
85.00 C	0.53	-30.26%	1	280	03-16	Z260918C00085000
82.50 C	0.05	-83.33%	1	899	06-15	Z260918C00082500
80.00 C	0.05	-80.00%	2	72	06-04	Z260918C00080000
77.50 C	0.08	-60.00%	1	62	07-24	Z260918C00077500
75.00 C	0.05	-75.00%	3	65	08-03	Z260918C00075000
72.50 C	0.35	+16.67%	1	27	05-21	Z260918C00072500
70.00 C	0.05	0.00%	4	42	07-16	Z260918C00070000
67.50 C	0.08	+14.29%	1	74	06-29	Z260918C00067500
65.00 C	0.10	-50.00%	2	85	06-22	Z260918C00065000
62.50 C	0.05	-91.23%	1	138	07-30	Z260918C00062500
60.00 C	0.05	-66.67%	46	270	07-24	Z260918C00060000
57.50 C	0.10	+100.00%	1	84	07-20	Z260918C00057500
55.00 C	0.13	+62.50%	1	255	08-03	Z260918C00055000
52.50 C	0.20	+25.00%	1	275	08-03	Z260918C00052500
50.00 C	0.30	-14.29%	8	798	08-03	Z260918C00050000
47.50 C	0.40	-11.11%	19	120	08-03	Z260918C00047500
45.00 C	0.75	+25.00%	7	337	08-03	Z260918C00045000
42.50 C	1.15	+43.75%	14	293	08-03	Z260918C00042500
40.00 C	1.70	+9.68%	110	1,054	08-03	Z260918C00040000
37.50 C	2.35	+15.20%	235	363	08-03	Z260918C00037500
35.00 C	3.50	+40.00%	312	2,357	08-03	Z260918C00035000
32.50 C	4.57	+8.81%	20	802	08-03	Z260918C00032500
30.00 C	4.95	-14.66%	1	531	07-30	Z260918C00030000
27.50 C	5.08	+18.14%	1	9	07-24	Z260918C00027500
25.00 C	0	0%	0			Z260918C00025000
22.50 C	0	0%	0			Z260918C00022500
20.00 C	14.10	0%	1	1	07-29	Z260918C00020000
17.50 C	16.60	0%	2	2	07-29	Z260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			Z260918P00130000
125.00 P	39.28	0%	2	1	09-15	Z260918P00125000
120.00 P	35.10	+1.86%	2	0	09-15	Z260918P00120000
115.00 P	30.97	0%	2	1	09-15	Z260918P00115000
110.00 P	27.40	+2.62%	2	0	09-15	Z260918P00110000
105.00 P	25.50	+10.29%	2	3	09-22	Z260918P00105000
100.00 P	20.28	-7.40%	2	3	09-15	Z260918P00100000
95.00 P	17.22	-7.62%	2	3	09-15	Z260918P00095000
92.50 P	50.80	+265.47%	10	11	03-31	Z260918P00092500
90.00 P	15.03	-10.11%	2	0	08-29	Z260918P00090000
87.50 P	14.28	+5.31%	2	10	09-03	Z260918P00087500
85.00 P	12.25	-12.00%	2	11	08-29	Z260918P00085000
82.50 P	47.20	+150.40%	1	21	05-29	Z260918P00082500
80.00 P	35.27	+123.23%	5	87	02-11	Z260918P00080000
77.50 P	32.00	+173.50%	1	2	02-11	Z260918P00077500
75.00 P	41.20	+264.60%	1	23	06-17	Z260918P00075000
72.50 P	39.28	+0.26%	4	4	07-30	Z260918P00072500
70.00 P	36.80	+0.33%	4	1	07-30	Z260918P00070000
67.50 P	9.40	-5.43%	1	8	01-20	Z260918P00067500
65.00 P	8.84	+5.24%	2	4	10-14	Z260918P00065000
62.50 P	20.74	+229.21%	1	63	05-08	Z260918P00062500
60.00 P	23.71	+37.85%	10	93	05-21	Z260918P00060000
57.50 P	24.70	+54.18%	1	2	07-10	Z260918P00057500
55.00 P	24.74	+87.28%	5	21	06-25	Z260918P00055000
52.50 P	20.00	+84.33%	1	1	07-13	Z260918P00052500
50.00 P	17.60	+13.92%	1	26	07-21	Z260918P00050000
47.50 P	13.33	-17.87%	1	286	08-03	Z260918P00047500
45.00 P	10.90	-27.81%	1	173	07-29	Z260918P00045000
42.50 P	11.45	+20.53%	1	96	06-11	Z260918P00042500
40.00 P	6.80	-9.33%	1	401	08-03	Z260918P00040000
37.50 P	4.94	-19.28%	20	706	08-03	Z260918P00037500
35.00 P	3.29	-18.36%	74	550	08-03	Z260918P00035000
32.50 P	2.15	-14.68%	47	446	08-03	Z260918P00032500
30.00 P	1.33	-18.40%	181	801	08-03	Z260918P00030000
27.50 P	0.69	-25.00%	6	219	08-03	Z260918P00027500
25.00 P	0.45	-4.26%	1	221	07-31	Z260918P00025000
22.50 P	0.15	-40.00%	1	98	08-03	Z260918P00022500
20.00 P	0.15	+7.14%	10	29	07-31	Z260918P00020000
17.50 P	0	0%	0			Z260918P00017500