Dark

Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

74.17USD-7.357%(-5.89)2,081,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

78.00USD-2.573%(-2.06)3,558

After-hours

Aug 14, 2026 4:53:30 PM EDT

73.03USD-1.544%(-1.15)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,474	1,120	203	8,504

WIX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WIX Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WIX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.47	+840.00%	54	90	08-13	WIX260821C00095000
90.00 C	0.97	+1,840.00%	69	78	08-13	WIX260821C00090000
85.00 C	1.90	+2,011.11%	570	400	08-13	WIX260821C00085000
80.00 C	3.74	+475.38%	349	292	08-13	WIX260821C00080000
75.00 C	6.20	+900.00%	193	260	08-13	WIX260821C00075000
70.00 C	10.30	+312.00%	675	1,574	08-13	WIX260821C00070000
67.50 C	12.50	+257.14%	101	82	08-13	WIX260821C00067500
65.00 C	15.50	+278.05%	27	557	08-13	WIX260821C00065000
62.50 C	17.00	+251.97%	5	452	08-13	WIX260821C00062500
60.00 C	19.24	+105.78%	33	1,740	08-13	WIX260821C00060000
57.50 C	22.75	+169.23%	2	928	08-13	WIX260821C00057500
55.00 C	11.29	+35.70%	3	893	08-12	WIX260821C00055000
52.50 C	8.80	-44.30%	1	21	08-07	WIX260821C00052500
50.00 C	12.50	-23.73%	1	170	08-06	WIX260821C00050000
47.50 C	12.88	-37.48%	1	24	08-10	WIX260821C00047500
45.00 C	7.72	-28.98%	1	6	07-22	WIX260821C00045000
42.50 C	16.00	+152.37%	8	16	07-28	WIX260821C00042500
40.00 C	32.68	+71.46%	5	9	08-13	WIX260821C00040000
37.50 C	15.65	+84.12%	1	2	07-17	WIX260821C00037500
35.00 C	0	0%	0			WIX260821C00035000
32.50 C	0	0%	0			WIX260821C00032500
30.00 C	0	0%	0			WIX260821C00030000
27.50 C	0	0%	0			WIX260821C00027500
25.00 C	0	0%	0			WIX260821C00025000
22.50 C	0	0%	0			WIX260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			WIX260821P00095000
90.00 P	0	0%	0			WIX260821P00090000
85.00 P	7.00	0%	57	57	08-13	WIX260821P00085000
80.00 P	3.50	0%	28	26	08-13	WIX260821P00080000
75.00 P	1.50	-90.49%	134	120	08-13	WIX260821P00075000
70.00 P	0.60	0%	38	31	08-13	WIX260821P00070000
67.50 P	0.35	-83.72%	6	5	08-13	WIX260821P00067500
65.00 P	0.20	-83.33%	45	69	08-13	WIX260821P00065000
62.50 P	0.20	-74.36%	31	204	08-13	WIX260821P00062500
60.00 P	0.10	-67.74%	10	248	08-13	WIX260821P00060000
57.50 P	0.10	-66.67%	2	141	08-13	WIX260821P00057500
55.00 P	0.05	-80.00%	6	1,064	08-13	WIX260821P00055000
52.50 P	0.10	-50.00%	112	118	08-12	WIX260821P00052500
50.00 P	0.31	+3,000.00%	5	513	08-13	WIX260821P00050000
47.50 P	0.13	-50.00%	10	201	08-11	WIX260821P00047500
45.00 P	0.30	+2,900.00%	4	255	08-13	WIX260821P00045000
42.50 P	0.03	-70.00%	6	1,621	08-11	WIX260821P00042500
40.00 P	0.05	-16.67%	9	2,135	08-11	WIX260821P00040000
37.50 P	0.01	-80.00%	7	639	08-11	WIX260821P00037500
35.00 P	0.01	-80.00%	10	1,170	08-07	WIX260821P00035000
32.50 P	0.38	+26.67%	3	6	07-17	WIX260821P00032500
30.00 P	0.10	-71.43%	1	30	07-30	WIX260821P00030000
27.50 P	0.20	-33.33%	15	18	07-09	WIX260821P00027500
25.00 P	0.09	-40.00%	1	7	07-22	WIX260821P00025000
22.50 P	0.05	-82.76%	21	29	07-24	WIX260821P00022500

Share