Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1725725167


WIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Aug 21, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


WIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.20+51.72%8517706-29WIX260821C00060000
55.00 C2.95+15.69%114306-29WIX260821C00055000
50.00 C4.50+24.31%43106-29WIX260821C00050000
47.50 C5.60+51.35%1606-29WIX260821C00047500
45.00 C4.55-9.54%1506-26WIX260821C00045000
42.50 C6.34+5.67%2806-25WIX260821C00042500
40.00 C7.200%6306-24WIX260821C00040000
37.50 C8.500%1106-24WIX260821C00037500
35.00 C00%0WIX260821C00035000
32.50 C00%0WIX260821C00032500
30.00 C00%0WIX260821C00030000
27.50 C00%0WIX260821C00027500
25.00 C00%0WIX260821C00025000
22.50 C00%0WIX260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P18.30-6.87%31206-25WIX260821P00060000
55.00 P12.25-7.55%1606-29WIX260821P00055000
50.00 P7.70-27.56%1206-29WIX260821P00050000
47.50 P6.18-21.87%3506-29WIX260821P00047500
45.00 P5.22-19.57%222806-29WIX260821P00045000
42.50 P4.80-9.43%21706-26WIX260821P00042500
40.00 P2.76-27.37%35106-29WIX260821P00040000
37.50 P2.17-25.94%82606-29WIX260821P00037500
35.00 P2.00-16.67%92306-26WIX260821P00035000
32.50 P00%0WIX260821P00032500
30.00 P1.05-16.67%1206-25WIX260821P00030000
27.50 P0.740%4406-23WIX260821P00027500
25.00 P0.15-73.21%1806-26WIX260821P00025000
22.50 P0.29-3.33%3806-23WIX260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC