Dark

Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

74.17USD-7.357%(-5.89)2,081,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

78.00USD-2.573%(-2.06)3,558

After-hours

Aug 14, 2026 4:53:30 PM EDT

73.03USD-1.544%(-1.15)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,707	823	29	3,859

WIX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WIX Sep 18, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

WIX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	2.50	+233.33%	272	268	08-13	WIX260918C00095000
90.00 C	3.40	+314.63%	35	39	08-13	WIX260918C00090000
85.00 C	5.37	+258.00%	46	161	08-13	WIX260918C00085000
80.00 C	6.90	+216.51%	126	237	08-13	WIX260918C00080000
75.00 C	9.43	+194.69%	55	118	08-13	WIX260918C00075000
70.00 C	9.30	+82.35%	20	2,026	08-13	WIX260918C00070000
67.50 C	8.88	+80.86%	2	29	08-13	WIX260918C00067500
65.00 C	14.70	+157.89%	18	1,100	08-13	WIX260918C00065000
62.50 C	15.00	+105.76%	3	447	08-13	WIX260918C00062500
60.00 C	15.50	+158.33%	2	74	08-13	WIX260918C00060000
57.50 C	8.38	-10.66%	2	9	08-11	WIX260918C00057500
55.00 C	8.62	-42.65%	1	8	08-10	WIX260918C00055000
52.50 C	10.90	+32.93%	7	7	07-30	WIX260918C00052500
50.00 C	23.18	+72.34%	5	6	08-13	WIX260918C00050000
47.50 C	9.53	0%	1	1	07-17	WIX260918C00047500
45.00 C	0	0%	0			WIX260918C00045000
42.50 C	0	0%	0			WIX260918C00042500
40.00 C	0	0%	0			WIX260918C00040000
37.50 C	0	0%	0			WIX260918C00037500
35.00 C	0	0%	0			WIX260918C00035000
32.50 C	0	0%	0			WIX260918C00032500
30.00 C	0	0%	0			WIX260918C00030000
27.50 C	0	0%	0			WIX260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			WIX260918P00095000
90.00 P	0	0%	0			WIX260918P00090000
85.00 P	0	0%	0			WIX260918P00085000
80.00 P	7.50	0%	24	22	08-13	WIX260918P00080000
75.00 P	5.50	-55.57%	6	7	08-13	WIX260918P00075000
70.00 P	2.76	-54.75%	23	26	08-13	WIX260918P00070000
67.50 P	2.00	-68.35%	8	10	08-13	WIX260918P00067500
65.00 P	1.50	-68.09%	7	36	08-13	WIX260918P00065000
62.50 P	2.00	-26.20%	1	16	08-13	WIX260918P00062500
60.00 P	0.81	-58.88%	5	43	08-13	WIX260918P00060000
57.50 P	0.89	-58.22%	10	9	08-13	WIX260918P00057500
55.00 P	1.22	-17.01%	1	16	08-12	WIX260918P00055000
52.50 P	0.32	-80.00%	48	2,054	08-13	WIX260918P00052500
50.00 P	0.26	-56.67%	1	75	08-13	WIX260918P00050000
47.50 P	0.16	-61.90%	1	16	08-13	WIX260918P00047500
45.00 P	0.15	-92.86%	1	5	08-12	WIX260918P00045000
42.50 P	1.85	+21.71%	22	1,500	07-31	WIX260918P00042500
40.00 P	0.44	-51.11%	1	22	08-04	WIX260918P00040000
37.50 P	0.13	-87.62%	5	16	08-05	WIX260918P00037500
35.00 P	0.90	0%	12	12	07-22	WIX260918P00035000
32.50 P	0.80	0%	1	1	07-17	WIX260918P00032500
30.00 P	0.50	0%	2	1	07-22	WIX260918P00030000
27.50 P	0.31	0%	1	1	07-22	WIX260918P00027500

Share