Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WING
Wingstop Inc
stock NASDAQ

At Close
Jul 9, 2026 3:59:57 PM EDT
157.76USD-0.451%(-0.71)873,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:18:30 AM EDT
159.00USD+0.812%(+1.28)100
After-hours
Jul 9, 2026 4:53:30 PM EDT
157.50USD-0.162%(-0.26)227,497
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1673,1556431,322


WING Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WING Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WING Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


WING Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C17.00-10.53%158107-08WING280121C00410000
400 C16.00-5.88%14407-08WING280121C00400000
390 C8.00-49.94%5805-14WING280121C00390000
380 C16.81-59.49%3506-22WING280121C00380000
370 C20.15-42.92%1103-24WING280121C00370000
360 C19.00+95.88%1506-12WING280121C00360000
350 C14.50+38.76%1705-18WING280121C00350000
340 C10.97-33.64%2805-14WING280121C00340000
330 C51.10-17.19%1702-23WING280121C00330000
320 C57.85-16.46%161803-03WING280121C00320000
310 C22.45+0.90%11104-29WING280121C00310000
300 C24.00+21.83%162206-09WING280121C00300000
290 C17.00-15.00%123705-15WING280121C00290000
280 C26.93+9.74%121106-11WING280121C00280000
270 C27.00-15.63%121706-11WING280121C00270000
260 C18.50-13.79%620705-14WING280121C00260000
250 C19.10-13.57%621405-14WING280121C00250000
240 C25.00-16.67%333205-07WING280121C00240000
230 C61.87+7.58%2104-21WING280121C00230000
220 C66.00+9.82%111604-21WING280121C00220000
210 C30.00-33.70%2113305-08WING280121C00210000
200 C30.20+4.86%312905-15WING280121C00200000
195 C31.20+4.00%2305-15WING280121C00195000
190 C32.20+3.87%2405-15WING280121C00190000
185 C33.10+3.44%2405-15WING280121C00185000
180 C34.20+8.57%4905-15WING280121C00180000
175 C50.80+43.91%2605-27WING280121C00175000
170 C48.57+32.70%2506-05WING280121C00170000
165 C70.00+85.19%1307-01WING280121C00165000
160 C49.20+26.48%4706-03WING280121C00160000
155 C40.10+17.94%42605-15WING280121C00155000
150 C72.00+63.64%11806-30WING280121C00150000
145 C72.50+37.15%1406-26WING280121C00145000
140 C81.00+10.14%1407-02WING280121C00140000
135 C53.87+16.60%41605-21WING280121C00135000
130 C80.00+4.85%103807-07WING280121C00130000
125 C78.35+9.58%11206-12WING280121C00125000
120 C73.00+43.14%1706-02WING280121C00120000
115 C86.00+27.41%1306-30WING280121C00115000
110 C73.00+7.99%8606-10WING280121C00110000
105 C00%0WING280121C00105000
100 C95.10+18.56%21406-15WING280121C00100000
95 C61.000%1105-13WING280121C00095000
90 C90.08+9.29%1506-17WING280121C00090000
85 C00%0WING280121C00085000
80 C96.00+55.34%1207-08WING280121C00080000
75 C71.000%5505-12WING280121C00075000
70 C74.000%5505-12WING280121C00070000
65 C79.000%1105-15WING280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
410 P237.00-1.82%101204-09WING280121P00410000
400 P272.50+25.00%1105-11WING280121P00400000
390 P00%0WING280121P00390000
380 P216.50+47.21%5603-25WING280121P00380000
370 P136.770%2109-16WING280121P00370000
360 P233.73+11.04%138505-15WING280121P00360000
350 P175.750%5503-20WING280121P00350000
340 P196.68+4.34%1305-05WING280121P00340000
330 P201.93+75.87%7805-21WING280121P00330000
320 P108.35+0.01%1109-24WING280121P00320000
310 P117.580%1111-14WING280121P00310000
300 P89.23+8.24%4802-19WING280121P00300000
290 P149.40+51.75%1803-31WING280121P00290000
280 P141.14+73.52%11403-31WING280121P00280000
270 P132.97+76.33%11903-31WING280121P00270000
260 P76.10+8.98%103503-02WING280121P00260000
250 P71.25-1.93%42103-04WING280121P00250000
240 P67.00+1.90%73703-05WING280121P00240000
230 P67.50+2.27%21303-09WING280121P00230000
220 P66.50+5.39%4203-11WING280121P00220000
210 P69.97-21.34%2504-21WING280121P00210000
200 P72.82+13.71%11407-07WING280121P00200000
195 P60.70+2.60%2304-21WING280121P00195000
190 P60.08-2.47%11004-27WING280121P00190000
185 P61.09+4.25%1304-27WING280121P00185000
180 P77.37+5.51%4705-11WING280121P00180000
175 P60.50+9.42%1104-29WING280121P00175000
170 P62.42+30.86%2205-27WING280121P00170000
165 P52.85-6.46%1106-26WING280121P00165000
160 P58.91+110.39%21705-07WING280121P00160000
155 P55.77+144.07%4405-07WING280121P00155000
150 P48.95-0.10%137106-02WING280121P00150000
145 P46.98-6.04%1406-11WING280121P00145000
140 P40.89+2.23%341307-08WING280121P00140000
135 P49.900%2205-15WING280121P00135000
130 P32.50-2.11%6806-26WING280121P00130000
125 P27.44+5.42%41704-21WING280121P00125000
120 P39.00-2.91%31305-22WING280121P00120000
115 P34.00-7.83%41205-14WING280121P00115000
110 P31.50+1.61%11106-03WING280121P00110000
105 P21.50-15.69%117607-02WING280121P00105000
100 P20.00-4.76%112307-01WING280121P00100000
95 P26.20-1.87%41105-13WING280121P00095000
90 P23.80+1.71%13705-12WING280121P00090000
85 P19.80-11.65%1506-04WING280121P00085000
80 P15.71-18.18%150505-28WING280121P00080000
75 P16.100%1105-12WING280121P00075000
70 P14.650%2205-12WING280121P00070000
65 P10.00+5.26%6706-05WING280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC