Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WING
Wingstop Inc
stock NASDAQ

At Close
Jul 9, 2026 3:59:57 PM EDT
157.76USD-0.451%(-0.71)873,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:18:30 AM EDT
159.00USD+0.812%(+1.28)100
After-hours
Jul 9, 2026 4:53:30 PM EDT
157.50USD-0.162%(-0.26)227,497
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4942,6291,2462,526


WING Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WING Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WING Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


WING Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.50-50.50%1905-05WING260918C00540000
520 C00%0WING260918C00520000
500 C3.00-86.36%2302-17WING260918C00500000
490 C00%0WING260918C00490000
480 C12.23+22.55%28211-05WING260918C00480000
470 C00%0WING260918C00470000
460 C00%0WING260918C00460000
450 C3.00-60.89%1503-09WING260918C00450000
440 C14.70-41.20%21211-25WING260918C00440000
430 C0.05-87.80%2406-02WING260918C00430000
420 C1.65-87.72%92704-10WING260918C00420000
410 C8.17+8.79%1902-17WING260918C00410000
400 C0.50-96.27%21105-05WING260918C00400000
390 C0.47-88.25%21705-08WING260918C00390000
380 C0.78-43.88%16806-15WING260918C00380000
370 C0.41-78.97%11506-25WING260918C00370000
360 C4.25-62.72%44203-18WING260918C00360000
350 C0.05-96.24%48407-02WING260918C00350000
340 C6.48-48.57%16904-23WING260918C00340000
330 C1.400.00%28906-01WING260918C00330000
320 C1.80-64.71%214005-29WING260918C00320000
310 C1.95-2.50%17605-08WING260918C00310000
300 C2.00+2.56%13207-06WING260918C00300000
290 C1.55+29.17%25107-06WING260918C00290000
280 C5.00+117.39%119707-02WING260918C00280000
270 C3.82+52.80%15007-02WING260918C00270000
260 C4.06+1.50%25607-01WING260918C00260000
250 C3.90+14.71%23907-01WING260918C00250000
240 C4.20-6.67%15806-29WING260918C00240000
230 C5.50+3.77%113906-29WING260918C00230000
220 C10.32+30.30%43507-01WING260918C00220000
210 C11.58+24.52%25207-01WING260918C00210000
200 C7.06-49.72%35907-08WING260918C00200000
195 C13.30+13.68%11206-30WING260918C00195000
190 C13.20+9.09%14806-25WING260918C00190000
185 C16.00+45.45%11306-30WING260918C00185000
180 C22.10+10.67%93095807-01WING260918C00180000
175 C11.90-35.47%11206-24WING260918C00175000
170 C15.00-40.00%12307-08WING260918C00170000
165 C27.10+12.92%11406-30WING260918C00165000
160 C18.85-32.68%21907-08WING260918C00160000
155 C20.90-8.33%30130507-08WING260918C00155000
150 C26.00+18.18%914307-08WING260918C00150000
145 C29.00+24.46%10506-17WING260918C00145000
140 C30.90+9.65%11106-11WING260918C00140000
135 C47.10+51.45%1506-15WING260918C00135000
130 C32.70+6.38%2906-08WING260918C00130000
125 C33.49-23.36%1306-03WING260918C00125000
120 C42.20+20.57%1105-27WING260918C00120000
115 C46.56-6.88%25806-02WING260918C00115000
110 C00%0WING260918C00110000
105 C00%0WING260918C00105000
100 C58.10-22.38%3306-24WING260918C00100000
95 C67.26+1.14%1106-01WING260918C00095000
90 C00%0WING260918C00090000
85 C113.410%2004-21WING260918C00085000
80 C00%0WING260918C00080000
75 C00%0WING260918C00075000
70 C00%0WING260918C00070000
65 C00%0WING260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0WING260918P00540000
520 P276.500%1002-24WING260918P00520000
500 P00%0WING260918P00500000
490 P00%0WING260918P00490000
480 P236.500%2202-24WING260918P00480000
470 P00%0WING260918P00470000
460 P00%0WING260918P00460000
450 P291.20+3.52%1103-26WING260918P00450000
440 P00%0WING260918P00440000
430 P00%0WING260918P00430000
420 P00%0WING260918P00420000
410 P00%0WING260918P00410000
400 P00%0WING260918P00400000
390 P00%0WING260918P00390000
380 P130.50-4.36%5101-05WING260918P00380000
370 P138.04+128.54%1112-31WING260918P00370000
360 P74.50+25.00%11608-11WING260918P00360000
350 P121.65+2.65%31311-04WING260918P00350000
340 P127.29+29.19%1110-30WING260918P00340000
330 P56.100%2108-22WING260918P00330000
320 P158.35+17.68%11904-06WING260918P00320000
310 P56.57-8.02%4209-05WING260918P00310000
300 P54.60-36.94%11002-18WING260918P00300000
290 P74.00+53.27%1103-02WING260918P00290000
280 P40.66-19.88%2202-18WING260918P00280000
270 P145.25+30.63%11105-15WING260918P00270000
260 P102.70+12.22%2906-25WING260918P00260000
250 P92.00+12.44%15106-12WING260918P00250000
240 P71.77-18.88%11307-07WING260918P00240000
230 P79.00+32.46%92204-29WING260918P00230000
220 P65.70+24.90%11304-30WING260918P00220000
210 P69.25-0.57%12006-10WING260918P00210000
200 P47.95-6.78%12706-25WING260918P00200000
195 P44.53-6.29%11706-25WING260918P00195000
190 P35.15-12.23%32307-07WING260918P00190000
185 P30.94-20.46%11104-14WING260918P00185000
180 P38.05-12.33%42406-23WING260918P00180000
175 P25.00-21.88%24307-07WING260918P00175000
170 P22.70-2.16%62007-07WING260918P00170000
165 P18.70+5.65%577207-07WING260918P00165000
160 P16.20-8.73%8510007-07WING260918P00160000
155 P17.90+26.95%822707-08WING260918P00155000
150 P13.25+2.95%42707-07WING260918P00150000
145 P9.50-20.44%7040007-01WING260918P00145000
140 P9.00+9.09%111307-02WING260918P00140000
135 P6.53-46.03%15206-26WING260918P00135000
130 P5.40-2.35%74063807-01WING260918P00130000
125 P5.80-0.85%12706-30WING260918P00125000
120 P6.39+19.89%137906-17WING260918P00120000
115 P3.15-21.84%1607-01WING260918P00115000
110 P5.24-33.25%116606-12WING260918P00110000
105 P3.01-35.13%11107-08WING260918P00105000
100 P2.26+18.95%122007-08WING260918P00100000
95 P2.60-38.97%11805-29WING260918P00095000
90 P1.55-46.55%2706-23WING260918P00090000
85 P0.90-18.18%522807-02WING260918P00085000
80 P2.15+22.86%1706-03WING260918P00080000
75 P00%0WING260918P00075000
70 P00%0WING260918P00070000
65 P00%0WING260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC